 |
 |
 |
Search Stock:
Owais Metal And Mineral Processing Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹81.05
▲ 1.95%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹81.05
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
33.40K
NSE: 33.40K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-19.55%
3M: -26.45%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.1x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
30.34K Shares
NSE Avg: 30.34K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.01
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
289.30K
04 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
289.30K
04 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
289.30K
04 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.70K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.10M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.54M
04 Mar 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-70.05%
Since 01 Jan 26 (₹270.60)
Owais Metal And Mineral Processing Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 179.1K (100%)
BSE: 0 (0%)
Total: 179.1K
Last 1 Month
From: 03 Aug 26NSE: 654.2K (100%)
BSE: 0 (0%)
Total: 654.2K
Last 3 Months
From: 03 Jun 26NSE: 1.87M (100%)
BSE: 0 (0%)
Total: 1.87M
Last 6 Months
From: 04 Mar 26NSE: 4.37M (100%)
BSE: 0 (0%)
Total: 4.37M
Last 9 Months
From: 03 Dec 25NSE: 5.89M (100%)
BSE: 0 (0%)
Total: 5.89M
Last 1 Year
From: 03 Sep 25NSE: 8.1M (100%)
BSE: 0 (0%)
Total: 8.1M
Last 2 Years
From: 03 Sep 24NSE: 13.81M (100%)
BSE: 0 (0%)
Total: 13.81M
Owais Metal And Mineral Processing Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 44.78K (100%)
BSE Avg: 0 (0%)
Total Avg: 44.78K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 29.74K (100%)
BSE Avg: 0 (0%)
Total Avg: 29.74K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 29.17K (100%)
BSE Avg: 0 (0%)
Total Avg: 29.17K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 35.49K (100%)
BSE Avg: 0 (0%)
Total Avg: 35.49K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 31.83K (100%)
BSE Avg: 0 (0%)
Total Avg: 31.83K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 32.8K (100%)
BSE Avg: 0 (0%)
Total Avg: 32.8K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 27.85K (100%)
BSE Avg: 0 (0%)
Total Avg: 27.85K
Owais Metal And Mineral Processing Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 33.40K | 0% | Rising volume with rise in price | 100% |
| 31 Aug 26 | 40.40K | 0% | Falling volume | 100% |
| 28 Aug 26 | 6.80K | 0% | Drop in volume | 100% |
| 27 Aug 26 | 98.50K | +0.5% | Jump in volume with rise in price | 100% |
| 26 Aug 26 | 1.70K | 0% | Drop in volume | 100% |
| 25 Aug 26 | 7.00K | 0% | Drop in volume | 100% |
| 24 Aug 26 | 90.10K | +10.5% | Jump in volume with rise in price | 100% |
| 21 Aug 26 | 21.10K | 0% | Falling volume | 100% |
| 20 Aug 26 | 31.30K | 0% | Rising volume | 100% |
| 19 Aug 26 | 13.90K | 0% | Drop in volume | 100% |
| 18 Aug 26 | 14.40K | -0.8% | Drop in volume | 100% |
| 17 Aug 26 | 18.00K | -0.9% | Drop in volume | 100% |
| 14 Aug 26 | 35.30K | -4.9% | Jump in volume with fall in price | 100% |
| 13 Aug 26 | 50.10K | -4.5% | Jump in volume with fall in price | 100% |
| 12 Aug 26 | 15.10K | -0.8% | Drop in volume | 100% |
| 11 Aug 26 | 32.90K | -1.1% | Rising volume | 100% |
| 10 Aug 26 | 26.50K | -3% | Rising volume | 100% |
| 07 Aug 26 | 13.80K | -0.1% | Drop in volume | 100% |
| 06 Aug 26 | 32.60K | -1.1% | Jump in volume with fall in price | 100% |
| 05 Aug 26 | 23.80K | -2.3% | Jump in volume with fall in price | 100% |
| 04 Aug 26 | 41.00K | -2.4% | Jump in volume with fall in price | 100% |
| 03 Aug 26 | 6.50K | +3% | Falling volume | 100% |
| 31 Jul 26 | 4.60K | +3% | Drop in volume | 100% |
| 30 Jul 26 | 7.30K | -2.5% | Falling volume | 100% |
| 29 Jul 26 | 13.40K | +4.6% | Jump in volume with rise in price | 100% |
| 28 Jul 26 | 12.00K | -2.3% | Jump in volume with fall in price | 100% |
| 27 Jul 26 | 5.70K | +0.5% | Drop in volume | 100% |
| 24 Jul 26 | 4.30K | +0.8% | Drop in volume | 100% |
| 23 Jul 26 | 7.10K | +2% | Falling volume | 100% |
| 22 Jul 26 | 8.20K | -0.4% | Rising volume | 100% |
| 21 Jul 26 | 9.20K | +0.6% | Rising volume with rise in price | 100% |
| 20 Jul 26 | 11.20K | -2.4% | Jump in volume with fall in price | 100% |
| 17 Jul 26 | 10.50K | -3.1% | Jump in volume with fall in price | 100% |
| 16 Jul 26 | 3.50K | -1.5% | Drop in volume | 100% |
| 15 Jul 26 | 3.70K | +0.9% | Drop in volume | 100% |
| 14 Jul 26 | 12.50K | +2.4% | Falling volume | 100% |
| 13 Jul 26 | 10.40K | -2.8% | Falling volume | 100% |
| 10 Jul 26 | 10.70K | +1% | Falling volume | 100% |
| 09 Jul 26 | 23.30K | +0.6% | Jump in volume with fall in price | 100% |
| 08 Jul 26 | 14.10K | -4.2% | Rising volume | 100% |
| 07 Jul 26 | 4.00K | -3.8% | Drop in volume | 100% |
| 06 Jul 26 | 15.10K | -2.9% | Falling volume | 100% |
| 03 Jul 26 | 14.40K | -4.5% | Drop in volume | 100% |
| 02 Jul 26 | 16.30K | +1.5% | Falling volume | 100% |
| 01 Jul 26 | 17.10K | -0.2% | Drop in volume | 100% |
| 30 Jun 26 | 9.70K | -2.9% | Drop in volume | 100% |
| 29 Jun 26 | 18.00K | -5.4% | Drop in volume | 100% |
| 25 Jun 26 | 44.80K | +9% | Jump in volume with rise in price | 100% |
| 24 Jun 26 | 11.20K | -1.1% | Drop in volume | 100% |
| 23 Jun 26 | 117.70K | -9.5% | Jump in volume with fall in price | 100% |
| 22 Jun 26 | 4.60K | 0% | Drop in volume | 100% |
| 19 Jun 26 | 9.80K | 0% | Drop in volume | 100% |
| 18 Jun 26 | 24.90K | 0% | Rising volume with rise in price | 100% |
| 17 Jun 26 | 4.30K | 0% | Drop in volume | 100% |
| 16 Jun 26 | 3.60K | 0% | Drop in volume | 100% |
| 15 Jun 26 | 4.90K | +0.4% | Drop in volume | 100% |
| 12 Jun 26 | 39.40K | +1.3% | Drop in volume | 100% |
| 11 Jun 26 | 55.40K | -3.9% | Drop in volume | 100% |
| 10 Jun 26 | 36.60K | -5.3% | Drop in volume | 100% |
| 09 Jun 26 | 83.50K | -2.7% | Falling volume | 100% |
| 08 Jun 26 | 77.40K | -3.2% | Falling volume | 100% |
| 05 Jun 26 | 126.70K | -5% | Jump in volume with fall in price | 100% |
| 04 Jun 26 | 289.30K | +2.2% | Jump in volume with fall in price | 100% |
| 03 Jun 26 | 12.20K | 0% | Drop in volume | 100% |
| 02 Jun 26 | 7.00K | 0% | Drop in volume | 100% |
| 01 Jun 26 | 10.60K | 0% | Drop in volume | 100% |
| 29 May 26 | 17.00K | 0% | Drop in volume | 100% |
| 27 May 26 | 45.50K | -2% | Drop in volume | 100% |
| 26 May 26 | 111.30K | +0.4% | Jump in volume with rise in price | 100% |
| 25 May 26 | 67.20K | +9.6% | Jump in volume with rise in price | 100% |
| 22 May 26 | 49.90K | 0% | Jump in volume with fall in price | 100% |
| 21 May 26 | 61.10K | -0.3% | Jump in volume with fall in price | 100% |
| 20 May 26 | 26.60K | -1.6% | Jump in volume with fall in price | 100% |
| 19 May 26 | 21.80K | -4.9% | Rising volume | 100% |
| 18 May 26 | 15.00K | -2.5% | Drop in volume | 100% |
| 15 May 26 | 15.90K | -4.8% | Drop in volume | 100% |
| 14 May 26 | 28.20K | -4.9% | Falling volume | 100% |
| 13 May 26 | 23.90K | -2.1% | Drop in volume | 100% |
| 12 May 26 | 19.90K | -5.5% | Drop in volume | 100% |
| 11 May 26 | 37.00K | -1.3% | Drop in volume | 100% |
| 08 May 26 | 47.90K | +1.5% | Rising volume | 100% |
| 07 May 26 | 37.40K | +5.1% | Falling volume | 100% |
| 06 May 26 | 56.10K | -4.7% | Rising volume | 100% |
| 05 May 26 | 75.30K | 0% | Jump in volume with rise in price | 100% |
| 04 May 26 | 43.00K | +0.1% | Drop in volume | 100% |
| 30 Apr 26 | 15.20K | -0.2% | Drop in volume | 100% |
| 29 Apr 26 | 22.80K | 0% | Drop in volume | 100% |
| 28 Apr 26 | 70.20K | 0% | Falling volume | 100% |
| 27 Apr 26 | 61.50K | -7.3% | Rising volume | 100% |
| 24 Apr 26 | 212.30K | 0% | Jump in volume with rise in price | 100% |
| 23 Apr 26 | 57.30K | +0.4% | Jump in volume with rise in price | 100% |
| 22 Apr 26 | 20.80K | 0% | Drop in volume | 100% |
| 21 Apr 26 | 6.30K | 0% | Drop in volume | 100% |
| 20 Apr 26 | 10.00K | 0% | Drop in volume | 100% |
| 17 Apr 26 | 25.20K | +1.6% | Falling volume | 100% |
| 16 Apr 26 | 110.70K | 0% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 3.20K | 0% | Drop in volume | 100% |
| 13 Apr 26 | 24.10K | +3.4% | Jump in volume with rise in price | 100% |
| 10 Apr 26 | 5.60K | 0% | Drop in volume | 100% |
| 09 Apr 26 | 5.00K | 0% | Drop in volume | 100% |
| 08 Apr 26 | 1.50K | 0% | Drop in volume | 100% |
| 07 Apr 26 | 15.70K | +5% | Drop in volume | 100% |
| 06 Apr 26 | 39.50K | -2.6% | Falling volume | 100% |
| 02 Apr 26 | 21.80K | -2.3% | Drop in volume | 100% |
| 01 Apr 26 | 72.70K | -3.1% | Rising volume | 100% |
| 30 Mar 26 | 22.90K | -0.9% | Drop in volume | 100% |
| 27 Mar 26 | 120.60K | -2.2% | Jump in volume with rise in price | 100% |
| 25 Mar 26 | 7.90K | 0% | Drop in volume | 100% |
| 24 Mar 26 | 17.40K | +0.5% | Drop in volume | 100% |
| 23 Mar 26 | 146.90K | 0% | Jump in volume with rise in price | 100% |
| 20 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 19 Mar 26 | 20.00K | +2.7% | Drop in volume | 100% |
| 18 Mar 26 | 204.10K | +7.4% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 192.20K | 0% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 11.10K | 0% | Rising volume | 100% |
| 13 Mar 26 | 11.90K | 0% | Rising volume | 100% |
| 12 Mar 26 | 7.30K | 0% | Drop in volume | 100% |
| 11 Mar 26 | 8.80K | 0% | Drop in volume | 100% |
| 10 Mar 26 | 9.30K | 0% | Drop in volume | 100% |
| 09 Mar 26 | 7.30K | 0% | Drop in volume | 100% |
| 06 Mar 26 | 15.10K | 0% | Drop in volume | 100% |
| 05 Mar 26 | 69.70K | +0.4% | Jump in volume with fall in price | 100% |
| 04 Mar 26 | 5.40K | 0% | Drop in volume | 100% |
| 02 Mar 26 | 6.90K | 0% | Drop in volume | 100% |
| 27 Feb 26 | 45.80K | -5.1% | Rising volume | 100% |
| 26 Feb 26 | 85.80K | -9.9% | Jump in volume with fall in price | 100% |
| 25 Feb 26 | 30.70K | -5.6% | Rising volume | 100% |
| 24 Feb 26 | 30.60K | -3.2% | Jump in volume with fall in price | 100% |
| 23 Feb 26 | 43.90K | -5.3% | Jump in volume with fall in price | 100% |
| 20 Feb 26 | 12.70K | -1.6% | Falling volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 98.50K shares on 27 Aug 26
(Total Volume: 98.50K, BSE: 0).
The stock opened at ₹73.85 and closed at ₹74.25, reflecting an intraday move of +0.54%. Compared to the previous trading session, the share price moved +4.95%. Over this entire time period, the stock shifted by +20.25%.
The stock opened at ₹73.85 and closed at ₹74.25, reflecting an intraday move of +0.54%. Compared to the previous trading session, the share price moved +4.95%. Over this entire time period, the stock shifted by +20.25%.
Lowest Volume
Recorded 1.70K shares on 26 Aug 26
(Total Volume: 1.70K, BSE: 0).
The stock opened at ₹70.75 and closed at ₹70.75, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.97%. Over this entire time period, the stock shifted by +20.25%.
The stock opened at ₹70.75 and closed at ₹70.75, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.97%. Over this entire time period, the stock shifted by +20.25%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 98.50K shares on 27 Aug 26
(Total Volume: 98.50K, BSE: 0).
The stock opened at ₹73.85 and closed at ₹74.25, reflecting an intraday move of +0.54%. Compared to the previous trading session, the share price moved +4.95%. Over this entire time period, the stock shifted by +13.75%.
The stock opened at ₹73.85 and closed at ₹74.25, reflecting an intraday move of +0.54%. Compared to the previous trading session, the share price moved +4.95%. Over this entire time period, the stock shifted by +13.75%.
Lowest Volume
Recorded 1.70K shares on 26 Aug 26
(Total Volume: 1.70K, BSE: 0).
The stock opened at ₹70.75 and closed at ₹70.75, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.97%. Over this entire time period, the stock shifted by +13.75%.
The stock opened at ₹70.75 and closed at ₹70.75, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.97%. Over this entire time period, the stock shifted by +13.75%.