 |
 |
 |
Search Stock:
Osel Devices Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹384.85
▼ 2.25%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹392.00
Intraday -1.82%
LATEST VOLUME
Total shares traded on the most recent trading day.
17.60K
NSE: 17.60K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.45%
3M: -23.45%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.48x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
36.32K Shares
NSE Avg: 36.32K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.02
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
118.60K
01 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
118.60K
01 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
103.80K
16 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
6.80K
22 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.66M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.96M
24 Sep 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-30.72%
Since 01 Jan 26 (₹555.50)
Osel Devices Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 44.8K (100%)
BSE: 0 (0%)
Total: 44.8K
Last 1 Month
From: 03 Aug 26NSE: 743.6K (100%)
BSE: 0 (0%)
Total: 743.6K
Last 3 Months
From: 03 Jun 26NSE: 1.72M (100%)
BSE: 0 (0%)
Total: 1.72M
Last 6 Months
From: 04 Mar 26NSE: 3.26M (100%)
BSE: 0 (0%)
Total: 3.26M
Last 9 Months
From: 03 Dec 25NSE: 4.38M (100%)
BSE: 0 (0%)
Total: 4.38M
Last 1 Year
From: 03 Sep 25NSE: 5.66M (100%)
BSE: 0 (0%)
Total: 5.66M
Osel Devices Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 14.93K (100%)
BSE Avg: 0 (0%)
Total Avg: 14.93K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 35.41K (100%)
BSE Avg: 0 (0%)
Total Avg: 35.41K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 27.29K (100%)
BSE Avg: 0 (0%)
Total Avg: 27.29K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 26.72K (100%)
BSE Avg: 0 (0%)
Total Avg: 26.72K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 23.81K (100%)
BSE Avg: 0 (0%)
Total Avg: 23.81K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 23.02K (100%)
BSE Avg: 0 (0%)
Total Avg: 23.02K
Osel Devices Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 17.60K | -1.8% | Drop in volume | 100% |
| 28 Aug 26 | 17.00K | +0.9% | Drop in volume | 100% |
| 27 Aug 26 | 10.20K | -0.2% | Drop in volume | 100% |
| 26 Aug 26 | 59.40K | -6.5% | Rising volume | 100% |
| 25 Aug 26 | 39.20K | -2.6% | Falling volume | 100% |
| 24 Aug 26 | 66.40K | +2.6% | Jump in volume with rise in price | 100% |
| 21 Aug 26 | 37.40K | +6.8% | Falling volume | 100% |
| 20 Aug 26 | 68.20K | +2.2% | Jump in volume with rise in price | 100% |
| 19 Aug 26 | 27.40K | -0.5% | Drop in volume | 100% |
| 18 Aug 26 | 36.40K | -1.9% | Drop in volume | 100% |
| 17 Aug 26 | 57.80K | -5.1% | Rising volume | 100% |
| 14 Aug 26 | 50.60K | +3.2% | Rising volume with rise in price | 100% |
| 13 Aug 26 | 37.60K | -5% | Rising volume | 100% |
| 12 Aug 26 | 27.20K | -1% | Falling volume | 100% |
| 11 Aug 26 | 78.20K | +8.3% | Jump in volume with rise in price | 100% |
| 10 Aug 26 | 53.80K | -4.4% | Jump in volume with fall in price | 100% |
| 07 Aug 26 | 15.40K | -2.5% | Jump in volume with fall in price | 100% |
| 06 Aug 26 | 11.20K | -2.1% | Rising volume | 100% |
| 05 Aug 26 | 7.40K | +1.7% | Drop in volume | 100% |
| 04 Aug 26 | 8.00K | +2.3% | Drop in volume | 100% |
| 03 Aug 26 | 17.20K | -1.2% | Falling volume | 100% |
| 31 Jul 26 | 11.80K | -3.5% | Drop in volume | 100% |
| 30 Jul 26 | 9.20K | -1.1% | Drop in volume | 100% |
| 29 Jul 26 | 33.40K | +0.4% | Jump in volume with rise in price | 100% |
| 28 Jul 26 | 15.80K | -1.2% | Falling volume | 100% |
| 27 Jul 26 | 17.20K | -1.9% | Rising volume | 100% |
| 24 Jul 26 | 7.60K | +0.4% | Drop in volume | 100% |
| 23 Jul 26 | 32.80K | -0.8% | Falling volume | 100% |
| 22 Jul 26 | 6.80K | 0% | Drop in volume | 100% |
| 21 Jul 26 | 23.60K | +1.7% | Drop in volume | 100% |
| 20 Jul 26 | 12.00K | -2% | Drop in volume | 100% |
| 17 Jul 26 | 37.20K | -2.5% | Rising volume with rise in price | 100% |
| 16 Jul 26 | 103.80K | +1.1% | Jump in volume with rise in price | 100% |
| 15 Jul 26 | 14.60K | -0.7% | Falling volume | 100% |
| 14 Jul 26 | 16.00K | -1.1% | Falling volume | 100% |
| 13 Jul 26 | 14.20K | +0.4% | Falling volume | 100% |
| 10 Jul 26 | 14.80K | -0.7% | Falling volume | 100% |
| 09 Jul 26 | 19.60K | -1.2% | Rising volume | 100% |
| 08 Jul 26 | 21.40K | -1.4% | Jump in volume with fall in price | 100% |
| 07 Jul 26 | 14.40K | -3.1% | Falling volume | 100% |
| 06 Jul 26 | 14.60K | -2.2% | Falling volume | 100% |
| 03 Jul 26 | 16.20K | -1.5% | Rising volume | 100% |
| 02 Jul 26 | 21.00K | +4.2% | Jump in volume with rise in price | 100% |
| 01 Jul 26 | 8.60K | +1.5% | Drop in volume | 100% |
| 30 Jun 26 | 13.80K | +0.3% | Falling volume | 100% |
| 29 Jun 26 | 13.40K | -2.1% | Drop in volume | 100% |
| 25 Jun 26 | 16.20K | +3.3% | Drop in volume | 100% |
| 24 Jun 26 | 12.00K | -0.3% | Drop in volume | 100% |
| 23 Jun 26 | 15.00K | -1.7% | Drop in volume | 100% |
| 22 Jun 26 | 15.40K | -0.2% | Drop in volume | 100% |
| 19 Jun 26 | 44.00K | -3.1% | Jump in volume with fall in price | 100% |
| 18 Jun 26 | 34.20K | -1.1% | Jump in volume with fall in price | 100% |
| 17 Jun 26 | 22.80K | -4.9% | Falling volume | 100% |
| 16 Jun 26 | 28.20K | +1.6% | Rising volume with rise in price | 100% |
| 15 Jun 26 | 26.80K | +4.3% | Falling volume | 100% |
| 12 Jun 26 | 13.40K | -0.8% | Drop in volume | 100% |
| 11 Jun 26 | 29.20K | -0.4% | Falling volume | 100% |
| 10 Jun 26 | 17.40K | +0.2% | Drop in volume | 100% |
| 09 Jun 26 | 28.20K | -1% | Falling volume | 100% |
| 08 Jun 26 | 78.00K | -6.6% | Jump in volume with fall in price | 100% |
| 05 Jun 26 | 19.40K | -2.6% | Drop in volume | 100% |
| 04 Jun 26 | 18.40K | -4.2% | Drop in volume | 100% |
| 03 Jun 26 | 43.40K | +4.5% | Falling volume | 100% |
| 02 Jun 26 | 28.60K | +1.6% | Drop in volume | 100% |
| 01 Jun 26 | 118.60K | +2% | Jump in volume with fall in price | 100% |
| 29 May 26 | 27.80K | -3.2% | Drop in volume | 100% |
| 27 May 26 | 36.20K | -5.2% | Falling volume | 100% |
| 26 May 26 | 13.60K | +2.1% | Drop in volume | 100% |
| 25 May 26 | 27.80K | -1.6% | Drop in volume | 100% |
| 22 May 26 | 34.40K | +0.8% | Falling volume | 100% |
| 21 May 26 | 82.00K | -1.9% | Jump in volume with fall in price | 100% |
| 20 May 26 | 24.60K | +0.2% | Rising volume with rise in price | 100% |
| 19 May 26 | 20.40K | +1.5% | Falling volume | 100% |
| 18 May 26 | 28.60K | -3.7% | Rising volume | 100% |
| 15 May 26 | 29.20K | -1.8% | Rising volume | 100% |
| 14 May 26 | 15.00K | -0.2% | Drop in volume | 100% |
| 13 May 26 | 26.40K | +4.7% | Falling volume | 100% |
| 12 May 26 | 28.80K | -3.3% | Falling volume | 100% |
| 11 May 26 | 20.60K | -2.1% | Drop in volume | 100% |
| 08 May 26 | 28.60K | +4.1% | Rising volume with rise in price | 100% |
| 07 May 26 | 49.80K | -0.1% | Jump in volume with fall in price | 100% |
| 06 May 26 | 33.80K | -4% | Jump in volume with fall in price | 100% |
| 05 May 26 | 14.00K | -1.1% | Falling volume | 100% |
| 04 May 26 | 11.60K | -2.3% | Drop in volume | 100% |
| 30 Apr 26 | 14.00K | -2.9% | Drop in volume | 100% |
| 29 Apr 26 | 30.00K | +4% | Rising volume with rise in price | 100% |
| 28 Apr 26 | 7.80K | -0.6% | Drop in volume | 100% |
| 27 Apr 26 | 17.20K | +1.6% | Drop in volume | 100% |
| 24 Apr 26 | 53.60K | +1.9% | Jump in volume with rise in price | 100% |
| 23 Apr 26 | 26.80K | -1.3% | Falling volume | 100% |
| 22 Apr 26 | 33.40K | +0.2% | Rising volume with rise in price | 100% |
| 21 Apr 26 | 40.80K | -6.8% | Jump in volume with fall in price | 100% |
| 20 Apr 26 | 58.00K | -1.9% | Jump in volume with fall in price | 100% |
| 17 Apr 26 | 12.40K | -0.6% | Drop in volume | 100% |
| 16 Apr 26 | 11.20K | -2.1% | Drop in volume | 100% |
| 15 Apr 26 | 20.80K | +5.8% | Falling volume | 100% |
| 13 Apr 26 | 14.60K | +4.4% | Drop in volume | 100% |
| 10 Apr 26 | 43.80K | +0.5% | Jump in volume with rise in price | 100% |
| 09 Apr 26 | 33.60K | +4.4% | Jump in volume with rise in price | 100% |
| 08 Apr 26 | 25.80K | -7.1% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 13.60K | +2.4% | Drop in volume | 100% |
| 06 Apr 26 | 14.40K | +4.9% | Drop in volume | 100% |
| 02 Apr 26 | 8.80K | +2% | Drop in volume | 100% |
| 01 Apr 26 | 11.80K | +1.1% | Drop in volume | 100% |
| 30 Mar 26 | 18.40K | -3.2% | Drop in volume | 100% |
| 27 Mar 26 | 90.80K | +1.2% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 13.60K | +2.9% | Falling volume | 100% |
| 24 Mar 26 | 8.60K | -1.4% | Drop in volume | 100% |
| 23 Mar 26 | 26.80K | -1.9% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 4.40K | -1.7% | Drop in volume | 100% |
| 19 Mar 26 | 11.00K | -3.1% | Drop in volume | 100% |
| 18 Mar 26 | 20.20K | +4.6% | Rising volume with rise in price | 100% |
| 17 Mar 26 | 14.20K | +4.1% | Falling volume | 100% |
| 16 Mar 26 | 9.40K | +4.5% | Drop in volume | 100% |
| 13 Mar 26 | 33.40K | -1.5% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 18.60K | -2.4% | Jump in volume with fall in price | 100% |
| 11 Mar 26 | 8.00K | -1.9% | Drop in volume | 100% |
| 10 Mar 26 | 10.20K | +0.7% | Drop in volume | 100% |
| 09 Mar 26 | 16.00K | -3% | Rising volume | 100% |
| 06 Mar 26 | 13.60K | +1.6% | Falling volume | 100% |
| 05 Mar 26 | 15.00K | +1.9% | Rising volume with rise in price | 100% |
| 04 Mar 26 | 15.00K | -0.9% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 24.80K | -0.4% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 9.60K | +0.3% | Falling volume | 100% |
| 26 Feb 26 | 5.20K | +1.4% | Drop in volume | 100% |
| 25 Feb 26 | 6.80K | +3.9% | Drop in volume | 100% |
| 24 Feb 26 | 11.00K | -0.1% | Falling volume | 100% |
| 23 Feb 26 | 10.60K | -1.5% | Falling volume | 100% |
| 20 Feb 26 | 19.80K | +1.7% | Jump in volume with fall in price | 100% |
| 19 Feb 26 | 14.20K | -0.6% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 59.40K shares on 26 Aug 26
(Total Volume: 59.40K, BSE: 0).
The stock opened at ₹420.00 and closed at ₹392.90, reflecting an intraday move of -6.45%. Compared to the previous trading session, the share price moved -5.80%. Over this entire time period, the stock shifted by -8.50%.
The stock opened at ₹420.00 and closed at ₹392.90, reflecting an intraday move of -6.45%. Compared to the previous trading session, the share price moved -5.80%. Over this entire time period, the stock shifted by -8.50%.
Lowest Volume
Recorded 10.20K shares on 27 Aug 26
(Total Volume: 10.20K, BSE: 0).
The stock opened at ₹392.90 and closed at ₹391.95, reflecting an intraday move of -0.24%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by -8.50%.
The stock opened at ₹392.90 and closed at ₹391.95, reflecting an intraday move of -0.24%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by -8.50%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 68.20K shares on 20 Aug 26
(Total Volume: 68.20K, BSE: 0).
The stock opened at ₹375.80 and closed at ₹384.15, reflecting an intraday move of +2.22%. Compared to the previous trading session, the share price moved +5.48%. Over this entire time period, the stock shifted by +2.67%.
The stock opened at ₹375.80 and closed at ₹384.15, reflecting an intraday move of +2.22%. Compared to the previous trading session, the share price moved +5.48%. Over this entire time period, the stock shifted by +2.67%.
Lowest Volume
Recorded 10.20K shares on 27 Aug 26
(Total Volume: 10.20K, BSE: 0).
The stock opened at ₹392.90 and closed at ₹391.95, reflecting an intraday move of -0.24%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +2.67%.
The stock opened at ₹392.90 and closed at ₹391.95, reflecting an intraday move of -0.24%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +2.67%.