 |
 |
 |
Search Stock:
Oriana Power Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,238.00
▼ 4.70%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹1,299.15
Intraday -4.71%
LATEST VOLUME
Total shares traded on the most recent trading day.
53.48K
NSE: 53.48K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-16.03%
3M: -26.34%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.74x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
72.41K Shares
NSE Avg: 72.41K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.34
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
298.50K
29 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
298.50K
29 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
145.43K
18 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
17.78K
02 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
14.73M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.78M
11 Aug 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-44.98%
Since 01 Jan 26 (₹2,250.20)
Oriana Power Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 111.3K (100%)
BSE: 0 (0%)
Total: 111.3K
Last 1 Month
From: 03 Aug 26NSE: 1.55M (100%)
BSE: 0 (0%)
Total: 1.55M
Last 3 Months
From: 03 Jun 26NSE: 3.57M (100%)
BSE: 0 (0%)
Total: 3.57M
Last 6 Months
From: 04 Mar 26NSE: 7.53M (100%)
BSE: 0 (0%)
Total: 7.53M
Last 9 Months
From: 03 Dec 25NSE: 10.96M (100%)
BSE: 0 (0%)
Total: 10.96M
Last 1 Year
From: 03 Sep 25NSE: 14.73M (100%)
BSE: 0 (0%)
Total: 14.73M
Last 2 Years
From: 03 Sep 24NSE: 32.69M (100%)
BSE: 0 (0%)
Total: 32.69M
Last 3 Years
From: 04 Sep 23NSE: 57.83M (100%)
BSE: 0 (0%)
Total: 57.83M
Oriana Power Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 37.1K (100%)
BSE Avg: 0 (0%)
Total Avg: 37.1K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 73.86K (100%)
BSE Avg: 0 (0%)
Total Avg: 73.86K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 56.71K (100%)
BSE Avg: 0 (0%)
Total Avg: 56.71K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 61.72K (100%)
BSE Avg: 0 (0%)
Total Avg: 61.72K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 59.55K (100%)
BSE Avg: 0 (0%)
Total Avg: 59.55K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 59.89K (100%)
BSE Avg: 0 (0%)
Total Avg: 59.89K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 66.05K (100%)
BSE Avg: 0 (0%)
Total Avg: 66.05K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 77.94K (100%)
BSE Avg: 0 (0%)
Total Avg: 77.94K
Oriana Power Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 53.48K | -4.7% | Falling volume | 100% |
| 28 Aug 26 | 25.73K | -1.9% | Drop in volume | 100% |
| 27 Aug 26 | 32.10K | -3.4% | Drop in volume | 100% |
| 26 Aug 26 | 77.78K | -2.9% | Falling volume | 100% |
| 25 Aug 26 | 102.68K | +1.8% | Rising volume with rise in price | 100% |
| 24 Aug 26 | 114.00K | +7.4% | Rising volume with rise in price | 100% |
| 21 Aug 26 | 68.48K | -0.7% | Drop in volume | 100% |
| 20 Aug 26 | 88.20K | -2% | Falling volume | 100% |
| 19 Aug 26 | 83.25K | -0% | Falling volume | 100% |
| 18 Aug 26 | 145.43K | -2.7% | Jump in volume with fall in price | 100% |
| 17 Aug 26 | 140.78K | -4.4% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 82.88K | -3.8% | Jump in volume with fall in price | 100% |
| 13 Aug 26 | 56.55K | -4.4% | Falling volume | 100% |
| 12 Aug 26 | 36.60K | -1.3% | Drop in volume | 100% |
| 11 Aug 26 | 41.03K | -1.5% | Drop in volume | 100% |
| 10 Aug 26 | 47.63K | -1% | Drop in volume | 100% |
| 07 Aug 26 | 61.73K | -2.1% | Falling volume | 100% |
| 06 Aug 26 | 121.80K | +1.1% | Jump in volume with rise in price | 100% |
| 05 Aug 26 | 24.15K | -3% | Drop in volume | 100% |
| 04 Aug 26 | 44.03K | -2.5% | Drop in volume | 100% |
| 03 Aug 26 | 102.90K | +6.8% | Jump in volume with rise in price | 100% |
| 31 Jul 26 | 29.33K | -1.5% | Drop in volume | 100% |
| 30 Jul 26 | 57.15K | +4.7% | Jump in volume with rise in price | 100% |
| 29 Jul 26 | 82.35K | -3.6% | Jump in volume with fall in price | 100% |
| 28 Jul 26 | 24.53K | -1.3% | Drop in volume | 100% |
| 27 Jul 26 | 32.25K | +1.1% | Falling volume | 100% |
| 24 Jul 26 | 39.60K | -1.3% | Rising volume | 100% |
| 23 Jul 26 | 26.10K | -1.4% | Falling volume | 100% |
| 22 Jul 26 | 44.10K | +1.8% | Jump in volume with rise in price | 100% |
| 21 Jul 26 | 36.00K | -1.2% | Rising volume | 100% |
| 20 Jul 26 | 33.60K | -1.4% | Rising volume | 100% |
| 17 Jul 26 | 29.40K | -0.1% | Falling volume | 100% |
| 16 Jul 26 | 25.43K | -0.9% | Falling volume | 100% |
| 15 Jul 26 | 41.10K | -0.9% | Falling volume | 100% |
| 14 Jul 26 | 26.63K | -1% | Drop in volume | 100% |
| 13 Jul 26 | 32.10K | +1.8% | Drop in volume | 100% |
| 10 Jul 26 | 31.05K | -1.5% | Drop in volume | 100% |
| 09 Jul 26 | 33.15K | +1.9% | Drop in volume | 100% |
| 08 Jul 26 | 98.03K | +0.1% | Jump in volume with fall in price | 100% |
| 07 Jul 26 | 85.05K | -5.6% | Jump in volume with fall in price | 100% |
| 06 Jul 26 | 44.93K | -2.5% | Jump in volume with fall in price | 100% |
| 03 Jul 26 | 28.88K | -1.7% | Falling volume | 100% |
| 02 Jul 26 | 17.78K | -0.6% | Drop in volume | 100% |
| 01 Jul 26 | 56.55K | -0.3% | Jump in volume with rise in price | 100% |
| 30 Jun 26 | 29.85K | -1.1% | Drop in volume | 100% |
| 29 Jun 26 | 33.83K | -2.3% | Drop in volume | 100% |
| 25 Jun 26 | 35.55K | +0.2% | Drop in volume | 100% |
| 24 Jun 26 | 53.93K | -2% | Falling volume | 100% |
| 23 Jun 26 | 43.80K | -2.1% | Falling volume | 100% |
| 22 Jun 26 | 40.13K | -1.2% | Drop in volume | 100% |
| 19 Jun 26 | 71.93K | +1.7% | Rising volume with rise in price | 100% |
| 18 Jun 26 | 70.05K | -0.1% | Rising volume | 100% |
| 17 Jun 26 | 46.95K | -1.5% | Drop in volume | 100% |
| 16 Jun 26 | 47.03K | -2.5% | Drop in volume | 100% |
| 15 Jun 26 | 73.50K | +0.5% | Falling volume | 100% |
| 12 Jun 26 | 59.93K | +2% | Falling volume | 100% |
| 11 Jun 26 | 115.35K | -1% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 116.63K | -6% | Jump in volume with fall in price | 100% |
| 09 Jun 26 | 24.53K | +1.7% | Drop in volume | 100% |
| 08 Jun 26 | 59.93K | +0.7% | Falling volume | 100% |
| 05 Jun 26 | 47.55K | -1.7% | Drop in volume | 100% |
| 04 Jun 26 | 51.90K | +1.7% | Drop in volume | 100% |
| 03 Jun 26 | 43.95K | -0.1% | Drop in volume | 100% |
| 02 Jun 26 | 58.58K | +1.5% | Drop in volume | 100% |
| 01 Jun 26 | 115.80K | -5.8% | Rising volume | 100% |
| 29 May 26 | 298.50K | +3.4% | Jump in volume with fall in price | 100% |
| 27 May 26 | 49.05K | -0.3% | Falling volume | 100% |
| 26 May 26 | 76.43K | -1.6% | Jump in volume with fall in price | 100% |
| 25 May 26 | 51.45K | +0.8% | Rising volume with rise in price | 100% |
| 22 May 26 | 35.40K | +0.1% | Falling volume | 100% |
| 21 May 26 | 69.53K | +3.2% | Jump in volume with rise in price | 100% |
| 20 May 26 | 43.43K | -0.2% | Rising volume | 100% |
| 19 May 26 | 40.80K | -0.9% | Falling volume | 100% |
| 18 May 26 | 48.30K | +0.6% | Falling volume | 100% |
| 15 May 26 | 23.93K | -0.6% | Drop in volume | 100% |
| 14 May 26 | 44.33K | -2.6% | Drop in volume | 100% |
| 13 May 26 | 47.10K | +1% | Drop in volume | 100% |
| 12 May 26 | 69.98K | -2.4% | Rising volume | 100% |
| 11 May 26 | 91.80K | -3.4% | Jump in volume with fall in price | 100% |
| 08 May 26 | 50.18K | -0.7% | Falling volume | 100% |
| 07 May 26 | 39.45K | -2% | Drop in volume | 100% |
| 06 May 26 | 77.78K | +0.1% | Jump in volume with rise in price | 100% |
| 05 May 26 | 55.05K | -0.3% | Falling volume | 100% |
| 04 May 26 | 49.50K | -1.1% | Falling volume | 100% |
| 30 Apr 26 | 53.78K | +0.6% | Falling volume | 100% |
| 29 Apr 26 | 42.90K | -1.6% | Drop in volume | 100% |
| 28 Apr 26 | 79.50K | -1.7% | Jump in volume with fall in price | 100% |
| 27 Apr 26 | 68.33K | +4.4% | Jump in volume with rise in price | 100% |
| 24 Apr 26 | 60.98K | +0.6% | Rising volume with rise in price | 100% |
| 23 Apr 26 | 52.35K | -1.3% | Falling volume | 100% |
| 22 Apr 26 | 32.48K | +0.2% | Drop in volume | 100% |
| 21 Apr 26 | 35.55K | -1.6% | Drop in volume | 100% |
| 20 Apr 26 | 66.15K | -3.4% | Falling volume | 100% |
| 17 Apr 26 | 90.68K | +3.4% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 57.45K | -0.2% | Falling volume | 100% |
| 15 Apr 26 | 63.90K | +1.8% | Falling volume | 100% |
| 13 Apr 26 | 72.68K | +2.8% | Rising volume with rise in price | 100% |
| 10 Apr 26 | 48.45K | -1.2% | Drop in volume | 100% |
| 09 Apr 26 | 46.95K | -2.8% | Drop in volume | 100% |
| 08 Apr 26 | 97.73K | -0.9% | Rising volume with rise in price | 100% |
| 07 Apr 26 | 91.13K | +3.4% | Falling volume | 100% |
| 06 Apr 26 | 70.35K | +0.6% | Drop in volume | 100% |
| 02 Apr 26 | 99.83K | +8.1% | Falling volume | 100% |
| 01 Apr 26 | 94.13K | +4.2% | Falling volume | 100% |
| 30 Mar 26 | 123.23K | -2.3% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 120.83K | -5.6% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 91.20K | -0.2% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 86.40K | -3.6% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 73.05K | -1.6% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 34.43K | -1% | Drop in volume | 100% |
| 19 Mar 26 | 36.38K | +0.4% | Drop in volume | 100% |
| 18 Mar 26 | 78.30K | +2.5% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 53.25K | -1.6% | Falling volume | 100% |
| 16 Mar 26 | 74.63K | -0.6% | Rising volume | 100% |
| 13 Mar 26 | 50.40K | -0.9% | Falling volume | 100% |
| 12 Mar 26 | 43.73K | +1.8% | Falling volume | 100% |
| 11 Mar 26 | 48.08K | -3.1% | Falling volume | 100% |
| 10 Mar 26 | 53.10K | -3.9% | Falling volume | 100% |
| 09 Mar 26 | 107.78K | +1.7% | Jump in volume with rise in price | 100% |
| 06 Mar 26 | 30.08K | +0.3% | Drop in volume | 100% |
| 05 Mar 26 | 43.05K | +0.1% | Falling volume | 100% |
| 04 Mar 26 | 47.78K | +2.2% | Falling volume | 100% |
| 02 Mar 26 | 66.53K | -0.5% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 37.28K | +2.7% | Drop in volume | 100% |
| 26 Feb 26 | 60.08K | -5% | Rising volume | 100% |
| 25 Feb 26 | 41.33K | -0.8% | Falling volume | 100% |
| 24 Feb 26 | 65.03K | -4.1% | Jump in volume with fall in price | 100% |
| 23 Feb 26 | 37.05K | -4.6% | Falling volume | 100% |
| 20 Feb 26 | 49.80K | +1.6% | Rising volume with rise in price | 100% |
| 19 Feb 26 | 56.85K | -2.2% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 102.68K shares on 25 Aug 26
(Total Volume: 102.68K, BSE: 0).
The stock opened at ₹1,308.95 and closed at ₹1,333.05, reflecting an intraday move of +1.84%. Compared to the previous trading session, the share price moved +3.41%. Over this entire time period, the stock shifted by -3.97%.
The stock opened at ₹1,308.95 and closed at ₹1,333.05, reflecting an intraday move of +1.84%. Compared to the previous trading session, the share price moved +3.41%. Over this entire time period, the stock shifted by -3.97%.
Lowest Volume
Recorded 25.73K shares on 28 Aug 26
(Total Volume: 25.73K, BSE: 0).
The stock opened at ₹1,323.95 and closed at ₹1,299.10, reflecting an intraday move of -1.88%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by -3.97%.
The stock opened at ₹1,323.95 and closed at ₹1,299.10, reflecting an intraday move of -1.88%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by -3.97%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 145.43K shares on 18 Aug 26
(Total Volume: 145.43K, BSE: 0).
The stock opened at ₹1,246.00 and closed at ₹1,212.45, reflecting an intraday move of -2.69%. Compared to the previous trading session, the share price moved -2.69%. Over this entire time period, the stock shifted by -0.64%.
The stock opened at ₹1,246.00 and closed at ₹1,212.45, reflecting an intraday move of -2.69%. Compared to the previous trading session, the share price moved -2.69%. Over this entire time period, the stock shifted by -0.64%.
Lowest Volume
Recorded 25.73K shares on 28 Aug 26
(Total Volume: 25.73K, BSE: 0).
The stock opened at ₹1,323.95 and closed at ₹1,299.10, reflecting an intraday move of -1.88%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by -0.64%.
The stock opened at ₹1,323.95 and closed at ₹1,299.10, reflecting an intraday move of -1.88%. Compared to the previous trading session, the share price moved -0.22%. Over this entire time period, the stock shifted by -0.64%.