 |
 |
 |
Search Stock:
OneSource Specialty Pharma Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,527.90
▲ 0.58%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,529.90
Intraday -0.13%
LATEST VOLUME
Total shares traded on the most recent trading day.
73.43K
NSE: 69.90K (95.2%)
BSE: 3.53K (4.8%)
BSE: 3.53K (4.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.09%
3M: -15.61%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.2%
BSE: ~6.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.46x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
160.00K Shares
NSE Avg: 143.74K (89.8%)
BSE Avg: 16.27K (10.2%)
BSE Avg: 16.27K (10.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.06
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
5.88M
21 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
4.53M
21 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.35M
21 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
960.51K
10 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
32.48K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
74.97M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
8.53M
31 Jan 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.53%
Since 01 Jan 26 (₹1,787.70)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
120.82K
11 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.50K
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.43M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.35M
21 Apr 26
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.53%
Since 01 Jan 26 (₹1,787.70)
OneSource Specialty Pharma Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 516.27K (88.1%)
BSE: 70.04K (11.9%)
Total: 586.31K
Last 1 Month
From: 03 Aug 26NSE: 3.43M (90.6%)
BSE: 355.52K (9.4%)
Total: 3.79M
Last 3 Months
From: 03 Jun 26NSE: 14.77M (94.3%)
BSE: 887.34K (5.7%)
Total: 15.66M
Last 6 Months
From: 04 Mar 26NSE: 46.6M (92.5%)
BSE: 3.75M (7.5%)
Total: 50.36M
Last 9 Months
From: 03 Dec 25NSE: 66.12M (92.8%)
BSE: 5.14M (7.2%)
Total: 71.26M
Last 1 Year
From: 03 Sep 25NSE: 74.97M (93.2%)
BSE: 5.43M (6.8%)
Total: 80.4M
OneSource Specialty Pharma Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 129.07K (88.1%)
BSE Avg: 17.51K (11.9%)
Total Avg: 146.58K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 156.11K (90.6%)
BSE Avg: 16.16K (9.4%)
Total Avg: 172.27K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 230.78K (94.3%)
BSE Avg: 13.86K (5.7%)
Total Avg: 244.64K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 378.89K (92.5%)
BSE Avg: 30.52K (7.5%)
Total Avg: 409.41K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 357.43K (92.8%)
BSE Avg: 27.77K (7.2%)
Total Avg: 385.2K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 303.5K (93.2%)
BSE Avg: 22K (6.8%)
Total Avg: 325.5K
OneSource Specialty Pharma Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 73.43K | -0.1% | Drop in volume | 95.2% |
| 31 Aug 26 | 103.84K | -1.3% | Drop in volume | 95.2% |
| 28 Aug 26 | 37.49K | +0.5% | Drop in volume | 86.6% |
| 27 Aug 26 | 371.55K | +1.6% | Jump in volume with rise in price | 84.8% |
| 26 Aug 26 | 140.01K | -2.5% | Jump in volume with fall in price | 92.9% |
| 25 Aug 26 | 65.18K | -1% | Drop in volume | 92.1% |
| 24 Aug 26 | 85.06K | -0.2% | Falling volume | 94.5% |
| 21 Aug 26 | 52.82K | -0.3% | Drop in volume | 95% |
| 20 Aug 26 | 79.89K | +0.7% | Drop in volume | 91.6% |
| 19 Aug 26 | 72.25K | -1.3% | Drop in volume | 93.7% |
| 18 Aug 26 | 238.61K | -0.8% | Rising volume | 97% |
| 17 Aug 26 | 113.02K | 0% | Drop in volume | 92.7% |
| 14 Aug 26 | 247.35K | -0.4% | Rising volume | 96.8% |
| 13 Aug 26 | 109.57K | +2.1% | Drop in volume | 90.3% |
| 12 Aug 26 | 143.23K | -3.7% | Drop in volume | 94.7% |
| 11 Aug 26 | 477.60K | +0.6% | Jump in volume with rise in price | 74.7% |
| 10 Aug 26 | 251.32K | -0.4% | Rising volume | 91.6% |
| 07 Aug 26 | 157.17K | +1.8% | Drop in volume | 96.4% |
| 06 Aug 26 | 209.10K | +0.1% | Falling volume | 96% |
| 05 Aug 26 | 171.57K | +1% | Drop in volume | 86.1% |
| 04 Aug 26 | 279.09K | -2.1% | Falling volume | 96.1% |
| 03 Aug 26 | 310.84K | -3.9% | Falling volume | 93.8% |
| 31 Jul 26 | 449.48K | -3.5% | Jump in volume with fall in price | 95.7% |
| 30 Jul 26 | 173.77K | -2.8% | Drop in volume | 94.3% |
| 29 Jul 26 | 209.04K | -0.1% | Drop in volume | 97.8% |
| 28 Jul 26 | 401.70K | +1.6% | Jump in volume with rise in price | 95.6% |
| 27 Jul 26 | 740.55K | -0.4% | Jump in volume with rise in price | 96.8% |
| 24 Jul 26 | 88.75K | +1% | Drop in volume | 98.3% |
| 23 Jul 26 | 177.51K | -1.4% | Falling volume | 96.4% |
| 22 Jul 26 | 345.11K | +1.9% | Jump in volume with rise in price | 95.1% |
| 21 Jul 26 | 197.04K | -3.2% | Falling volume | 95.4% |
| 20 Jul 26 | 379.23K | +1.8% | Jump in volume with rise in price | 98.3% |
| 17 Jul 26 | 194.09K | -0.4% | Drop in volume | 97.9% |
| 16 Jul 26 | 56.56K | +0.6% | Drop in volume | 93.9% |
| 15 Jul 26 | 112.52K | -1.7% | Drop in volume | 96.8% |
| 14 Jul 26 | 373.92K | -2% | Drop in volume | 90.1% |
| 13 Jul 26 | 741.93K | +2.8% | Jump in volume with rise in price | 96.2% |
| 10 Jul 26 | 1.01M | 0% | Jump in volume with rise in price | 95.1% |
| 09 Jul 26 | 253.34K | -0.4% | Drop in volume | 94% |
| 08 Jul 26 | 414.35K | -1.1% | Jump in volume with fall in price | 96.5% |
| 07 Jul 26 | 886.28K | -2% | Jump in volume with fall in price | 98.1% |
| 06 Jul 26 | 97.21K | -0.2% | Drop in volume | 96.2% |
| 03 Jul 26 | 358.20K | -2.3% | Jump in volume with fall in price | 98.3% |
| 02 Jul 26 | 164.70K | +1.7% | Falling volume | 95.2% |
| 01 Jul 26 | 96.43K | -0.9% | Drop in volume | 93.5% |
| 30 Jun 26 | 136.61K | +2.6% | Drop in volume | 95.6% |
| 29 Jun 26 | 326.00K | +3.1% | Jump in volume with rise in price | 97.4% |
| 25 Jun 26 | 139.83K | -0.3% | Drop in volume | 97.7% |
| 24 Jun 26 | 292.96K | +0.3% | Jump in volume with fall in price | 97.7% |
| 23 Jun 26 | 267.45K | -2.9% | Jump in volume with fall in price | 97.5% |
| 22 Jun 26 | 106.92K | -0.6% | Drop in volume | 96.2% |
| 19 Jun 26 | 222.78K | -2.5% | Rising volume | 97% |
| 18 Jun 26 | 154.99K | +2.6% | Falling volume | 76% |
| 17 Jun 26 | 68.69K | +1% | Drop in volume | 95.1% |
| 16 Jun 26 | 136.32K | -1.5% | Drop in volume | 93.1% |
| 15 Jun 26 | 344.49K | +0.1% | Jump in volume with rise in price | 95.1% |
| 12 Jun 26 | 370.65K | -2.6% | Jump in volume with fall in price | 97.9% |
| 11 Jun 26 | 111.64K | -1.8% | Drop in volume | 89.7% |
| 10 Jun 26 | 334.19K | -0.5% | Jump in volume with fall in price | 92.2% |
| 09 Jun 26 | 155.81K | -0.6% | Drop in volume | 92.3% |
| 08 Jun 26 | 270.80K | -2.3% | Falling volume | 92.3% |
| 05 Jun 26 | 160.64K | -1.7% | Drop in volume | 93.7% |
| 04 Jun 26 | 278.24K | +1.7% | Falling volume | 92.9% |
| 03 Jun 26 | 66.86K | -0.3% | Drop in volume | 94.1% |
| 02 Jun 26 | 475.43K | +0.5% | Jump in volume with fall in price | 76.6% |
| 01 Jun 26 | 419.52K | +2.5% | Jump in volume with rise in price | 96.8% |
| 29 May 26 | 625.31K | +1.9% | Jump in volume with rise in price | 96.7% |
| 27 May 26 | 161.99K | -1.7% | Drop in volume | 95.7% |
| 26 May 26 | 191.04K | +0.3% | Falling volume | 94.8% |
| 25 May 26 | 315.62K | -1.1% | Jump in volume with fall in price | 94% |
| 22 May 26 | 136.09K | -1.5% | Drop in volume | 86.8% |
| 21 May 26 | 169.20K | -1.4% | Drop in volume | 89.6% |
| 20 May 26 | 278.38K | +1% | Falling volume | 96.5% |
| 19 May 26 | 156.87K | +2.5% | Drop in volume | 95.7% |
| 18 May 26 | 425.11K | -0.8% | Jump in volume with fall in price | 93% |
| 15 May 26 | 297.64K | +1.3% | Falling volume | 85.9% |
| 14 May 26 | 300.00K | +3.3% | Falling volume | 94.4% |
| 13 May 26 | 432.11K | -2.2% | Jump in volume with fall in price | 94.3% |
| 12 May 26 | 362.20K | +1.1% | Rising volume with rise in price | 97.7% |
| 11 May 26 | 297.50K | -2.2% | Rising volume | 86.7% |
| 08 May 26 | 278.46K | +2% | Falling volume | 95% |
| 07 May 26 | 444.54K | +3.5% | Rising volume with rise in price | 94.9% |
| 06 May 26 | 188.23K | -1.5% | Drop in volume | 91.1% |
| 05 May 26 | 301.84K | -0.2% | Drop in volume | 96.2% |
| 04 May 26 | 203.44K | -1% | Drop in volume | 92.6% |
| 30 Apr 26 | 320.88K | -1.2% | Drop in volume | 93% |
| 29 Apr 26 | 774.98K | -4.2% | Drop in volume | 96.9% |
| 28 Apr 26 | 282.44K | -3.1% | Drop in volume | 97.7% |
| 27 Apr 26 | 609.71K | +2.6% | Drop in volume | 96.6% |
| 24 Apr 26 | 2.38M | +2.6% | Rising volume with rise in price | 96.8% |
| 23 Apr 26 | 2.93M | +8.8% | Jump in volume with rise in price | 97.7% |
| 22 Apr 26 | 737.45K | +3% | Drop in volume | 96.6% |
| 21 Apr 26 | 5.88M | -0.3% | Jump in volume with rise in price | 77.1% |
| 20 Apr 26 | 506.02K | +0.6% | Drop in volume | 98% |
| 17 Apr 26 | 354.13K | +2.8% | Drop in volume | 98.2% |
| 16 Apr 26 | 484.85K | -2.7% | Drop in volume | 97.8% |
| 15 Apr 26 | 800.69K | -1.4% | Rising volume | 89.9% |
| 13 Apr 26 | 1.91M | +9.6% | Jump in volume with rise in price | 98.2% |
| 10 Apr 26 | 811.19K | +6.3% | Jump in volume with rise in price | 98.3% |
| 09 Apr 26 | 105.05K | +1.2% | Drop in volume | 95.8% |
| 08 Apr 26 | 345.35K | -4.3% | Jump in volume with fall in price | 94.7% |
| 07 Apr 26 | 116.33K | -2.2% | Drop in volume | 96.2% |
| 06 Apr 26 | 139.00K | +1.2% | Drop in volume | 93.6% |
| 02 Apr 26 | 136.59K | -0.1% | Drop in volume | 91.5% |
| 01 Apr 26 | 260.80K | -3% | Drop in volume | 90.6% |
| 30 Mar 26 | 551.28K | +5% | Drop in volume | 92.3% |
| 27 Mar 26 | 901.57K | +7% | Rising volume with rise in price | 93.2% |
| 25 Mar 26 | 1.36M | +1.8% | Jump in volume with rise in price | 97.2% |
| 24 Mar 26 | 565.01K | -5.9% | Rising volume | 94.8% |
| 23 Mar 26 | 293.14K | -1.9% | Drop in volume | 91.9% |
| 20 Mar 26 | 1.65M | +0.2% | Jump in volume with fall in price | 98% |
| 19 Mar 26 | 232.05K | +0.6% | Rising volume | 96.5% |
| 18 Mar 26 | 392.90K | +0.8% | Jump in volume with fall in price | 97.9% |
| 17 Mar 26 | 183.14K | +0.2% | Falling volume | 96.4% |
| 16 Mar 26 | 198.53K | +2.6% | Falling volume | 93.8% |
| 13 Mar 26 | 191.55K | +1.9% | Drop in volume | 96.8% |
| 12 Mar 26 | 180.80K | -1.7% | Drop in volume | 92.8% |
| 11 Mar 26 | 77.30K | +1.5% | Drop in volume | 94.9% |
| 10 Mar 26 | 421.85K | -1.6% | Jump in volume with fall in price | 68.1% |
| 09 Mar 26 | 242.33K | +5.7% | Falling volume | 60.5% |
| 06 Mar 26 | 396.32K | +5.8% | Jump in volume with rise in price | 97.7% |
| 05 Mar 26 | 301.91K | +5.5% | Jump in volume with rise in price | 88.9% |
| 04 Mar 26 | 208.15K | +4.1% | Rising volume with rise in price | 93.4% |
| 02 Mar 26 | 291.21K | +1.5% | Jump in volume with fall in price | 95.1% |
| 27 Feb 26 | 222.82K | +1.1% | Falling volume | 98% |
| 26 Feb 26 | 134.56K | +1.8% | Drop in volume | 95.5% |
| 25 Feb 26 | 126.38K | -2.4% | Drop in volume | 88.8% |
| 24 Feb 26 | 186.62K | +0.6% | Drop in volume | 94.4% |
| 23 Feb 26 | 399.90K | +4.4% | Falling volume | 97.6% |
| 20 Feb 26 | 460.76K | -3.4% | Falling volume | 96.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 315.07K shares on 27 Aug 26
(Total Volume: 371.55K, BSE: 56.49K).
The stock opened at ₹1,493.90 and closed at ₹1,517.50, reflecting an intraday move of +1.58%. Compared to the previous trading session, the share price moved +2.28%. Over this entire time period, the stock shifted by +0.78%.
The stock opened at ₹1,493.90 and closed at ₹1,517.50, reflecting an intraday move of +1.58%. Compared to the previous trading session, the share price moved +2.28%. Over this entire time period, the stock shifted by +0.78%.
Lowest Volume
Recorded 32.48K shares on 28 Aug 26
(Total Volume: 37.49K, BSE: 5.01K).
The stock opened at ₹1,525.00 and closed at ₹1,532.20, reflecting an intraday move of +0.47%. Compared to the previous trading session, the share price moved +0.97%. Over this entire time period, the stock shifted by +0.78%.
The stock opened at ₹1,525.00 and closed at ₹1,532.20, reflecting an intraday move of +0.47%. Compared to the previous trading session, the share price moved +0.97%. Over this entire time period, the stock shifted by +0.78%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 315.07K shares on 27 Aug 26
(Total Volume: 371.55K, BSE: 56.49K).
The stock opened at ₹1,493.90 and closed at ₹1,517.50, reflecting an intraday move of +1.58%. Compared to the previous trading session, the share price moved +2.28%. Over this entire time period, the stock shifted by -0.93%.
The stock opened at ₹1,493.90 and closed at ₹1,517.50, reflecting an intraday move of +1.58%. Compared to the previous trading session, the share price moved +2.28%. Over this entire time period, the stock shifted by -0.93%.
Lowest Volume
Recorded 32.48K shares on 28 Aug 26
(Total Volume: 37.49K, BSE: 5.01K).
The stock opened at ₹1,525.00 and closed at ₹1,532.20, reflecting an intraday move of +0.47%. Compared to the previous trading session, the share price moved +0.97%. Over this entire time period, the stock shifted by -0.93%.
The stock opened at ₹1,525.00 and closed at ₹1,532.20, reflecting an intraday move of +0.47%. Compared to the previous trading session, the share price moved +0.97%. Over this entire time period, the stock shifted by -0.93%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 56.49K shares on 27 Aug 26
(Total Volume: 371.55K, NSE: 315.07K).
The stock opened at ₹1,493.90 and closed at ₹1,517.50, reflecting an intraday move of +1.58%. Compared to the previous trading session, the share price moved +2.28%. Over this entire time period, the stock shifted by +0.78%.
The stock opened at ₹1,493.90 and closed at ₹1,517.50, reflecting an intraday move of +1.58%. Compared to the previous trading session, the share price moved +2.28%. Over this entire time period, the stock shifted by +0.78%.
Lowest Volume
Recorded 3.53K shares on 01 Sep 26
(Total Volume: 73.43K, NSE: 69.90K).
The stock opened at ₹1,529.90 and closed at ₹1,527.90, reflecting an intraday move of -0.13%. Compared to the previous trading session, the share price moved +0.58%. Over this entire time period, the stock shifted by +0.78%.
The stock opened at ₹1,529.90 and closed at ₹1,527.90, reflecting an intraday move of -0.13%. Compared to the previous trading session, the share price moved +0.58%. Over this entire time period, the stock shifted by +0.78%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 56.49K shares on 27 Aug 26
(Total Volume: 371.55K, NSE: 315.07K).
The stock opened at ₹1,493.90 and closed at ₹1,517.50, reflecting an intraday move of +1.58%. Compared to the previous trading session, the share price moved +2.28%. Over this entire time period, the stock shifted by -0.93%.
The stock opened at ₹1,493.90 and closed at ₹1,517.50, reflecting an intraday move of +1.58%. Compared to the previous trading session, the share price moved +2.28%. Over this entire time period, the stock shifted by -0.93%.
Lowest Volume
Recorded 2.64K shares on 21 Aug 26
(Total Volume: 52.82K, NSE: 50.19K).
The stock opened at ₹1,539.50 and closed at ₹1,535.00, reflecting an intraday move of -0.29%. Compared to the previous trading session, the share price moved +0.03%. Over this entire time period, the stock shifted by -0.93%.
The stock opened at ₹1,539.50 and closed at ₹1,535.00, reflecting an intraday move of -0.29%. Compared to the previous trading session, the share price moved +0.03%. Over this entire time period, the stock shifted by -0.93%.