 |
 |
 |
Search Stock:
On Door Concepts Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹286.05
▼ 4.33%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹297.90
Intraday -3.98%
LATEST VOLUME
Total shares traded on the most recent trading day.
9.30K
NSE: 9.30K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+4.61%
3M: +60.52%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.51x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
18.29K Shares
NSE Avg: 18.29K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.33
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
147.60K
30 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
147.60K
30 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
84.00K
25 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
600
07 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.32M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
888.60K
01 Jan 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+148.74%
Since 01 Jan 26 (₹115.00)
On Door Concepts Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 33.6K (100%)
BSE: 0 (0%)
Total: 33.6K
Last 1 Month
From: 03 Aug 26NSE: 409.5K (100%)
BSE: 0 (0%)
Total: 409.5K
Last 3 Months
From: 03 Jun 26NSE: 1.38M (100%)
BSE: 0 (0%)
Total: 1.38M
Last 6 Months
From: 04 Mar 26NSE: 2.48M (100%)
BSE: 0 (0%)
Total: 2.48M
Last 9 Months
From: 03 Dec 25NSE: 3.61M (100%)
BSE: 0 (0%)
Total: 3.61M
Last 1 Year
From: 03 Sep 25NSE: 4.32M (100%)
BSE: 0 (0%)
Total: 4.32M
Last 2 Years
From: 03 Sep 24NSE: 6.44M (100%)
BSE: 0 (0%)
Total: 6.44M
On Door Concepts Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 6.72K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.72K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 17.8K (100%)
BSE Avg: 0 (0%)
Total Avg: 17.8K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 21.16K (100%)
BSE Avg: 0 (0%)
Total Avg: 21.16K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 20.29K (100%)
BSE Avg: 0 (0%)
Total Avg: 20.29K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 19.62K (100%)
BSE Avg: 0 (0%)
Total Avg: 19.62K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 18.16K (100%)
BSE Avg: 0 (0%)
Total Avg: 18.16K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 13.78K (100%)
BSE Avg: 0 (0%)
Total Avg: 13.78K
On Door Concepts Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 9.30K | -4% | Falling volume | 100% |
| 01 Sep 26 | 5.10K | +2.7% | Drop in volume | 100% |
| 31 Aug 26 | 1.80K | -1.6% | Drop in volume | 100% |
| 28 Aug 26 | 3.30K | -1.2% | Drop in volume | 100% |
| 27 Aug 26 | 14.10K | +3.9% | Drop in volume | 100% |
| 26 Aug 26 | 33.60K | -5.3% | Falling volume | 100% |
| 25 Aug 26 | 84.00K | -2.1% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 81.00K | +18.5% | Jump in volume with rise in price | 100% |
| 21 Aug 26 | 9.30K | +1.3% | Falling volume | 100% |
| 20 Aug 26 | 6.30K | -1.2% | Drop in volume | 100% |
| 19 Aug 26 | 34.80K | +1.3% | Jump in volume with rise in price | 100% |
| 18 Aug 26 | 2.40K | -3.3% | Drop in volume | 100% |
| 17 Aug 26 | 2.10K | -2.4% | Drop in volume | 100% |
| 14 Aug 26 | 1.50K | +0.6% | Drop in volume | 100% |
| 13 Aug 26 | 35.70K | +3.3% | Jump in volume with rise in price | 100% |
| 12 Aug 26 | 9.00K | -2.1% | Falling volume | 100% |
| 11 Aug 26 | 7.80K | -7.3% | Falling volume | 100% |
| 10 Aug 26 | 16.80K | +1.9% | Jump in volume with fall in price | 100% |
| 07 Aug 26 | 600 | -5.5% | Drop in volume | 100% |
| 06 Aug 26 | 7.20K | +0.4% | Drop in volume | 100% |
| 05 Aug 26 | 23.40K | -2.6% | Rising volume | 100% |
| 04 Aug 26 | 2.70K | -0.1% | Drop in volume | 100% |
| 03 Aug 26 | 17.70K | -4.1% | Falling volume | 100% |
| 31 Jul 26 | 6.00K | +0.1% | Drop in volume | 100% |
| 30 Jul 26 | 7.50K | -0.5% | Drop in volume | 100% |
| 29 Jul 26 | 68.70K | +4.6% | Jump in volume with rise in price | 100% |
| 28 Jul 26 | 8.40K | +2.1% | Drop in volume | 100% |
| 27 Jul 26 | 24.00K | +4% | Rising volume with rise in price | 100% |
| 24 Jul 26 | 35.70K | +14.2% | Jump in volume with rise in price | 100% |
| 23 Jul 26 | 10.80K | -2.1% | Drop in volume | 100% |
| 22 Jul 26 | 15.60K | -4.9% | Falling volume | 100% |
| 21 Jul 26 | 31.20K | +11.8% | Jump in volume with rise in price | 100% |
| 20 Jul 26 | 24.00K | +6.8% | Jump in volume with rise in price | 100% |
| 17 Jul 26 | 21.90K | +5.5% | Jump in volume with rise in price | 100% |
| 16 Jul 26 | 6.60K | +0.1% | Drop in volume | 100% |
| 15 Jul 26 | 5.70K | +3.9% | Drop in volume | 100% |
| 14 Jul 26 | 5.10K | -1.6% | Drop in volume | 100% |
| 13 Jul 26 | 5.70K | -1.9% | Drop in volume | 100% |
| 10 Jul 26 | 21.60K | 0% | Jump in volume with fall in price | 100% |
| 09 Jul 26 | 26.70K | +3.5% | Jump in volume with rise in price | 100% |
| 08 Jul 26 | 32.10K | -1.5% | Jump in volume with fall in price | 100% |
| 07 Jul 26 | 2.70K | +0.5% | Drop in volume | 100% |
| 06 Jul 26 | 9.00K | -2.6% | Drop in volume | 100% |
| 03 Jul 26 | 1.80K | -0.5% | Drop in volume | 100% |
| 02 Jul 26 | 9.00K | -3.3% | Drop in volume | 100% |
| 01 Jul 26 | 19.80K | +0.8% | Rising volume with rise in price | 100% |
| 30 Jun 26 | 24.30K | +3.9% | Jump in volume with rise in price | 100% |
| 29 Jun 26 | 17.70K | -6.5% | Rising volume | 100% |
| 25 Jun 26 | 7.20K | -0.8% | Drop in volume | 100% |
| 24 Jun 26 | 33.30K | +4.2% | Jump in volume with rise in price | 100% |
| 23 Jun 26 | 7.80K | -0.3% | Drop in volume | 100% |
| 22 Jun 26 | 12.00K | -1.8% | Drop in volume | 100% |
| 19 Jun 26 | 19.50K | +0.1% | Drop in volume | 100% |
| 18 Jun 26 | 15.30K | -5.6% | Drop in volume | 100% |
| 17 Jun 26 | 27.00K | +1.6% | Drop in volume | 100% |
| 16 Jun 26 | 77.70K | +3.4% | Jump in volume with rise in price | 100% |
| 15 Jun 26 | 62.10K | +4.5% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 6.00K | -0% | Drop in volume | 100% |
| 11 Jun 26 | 10.50K | +1.2% | Drop in volume | 100% |
| 10 Jun 26 | 30.00K | +3.7% | Drop in volume | 100% |
| 09 Jun 26 | 51.00K | +3.9% | Rising volume with rise in price | 100% |
| 08 Jun 26 | 29.40K | +1.2% | Drop in volume | 100% |
| 05 Jun 26 | 40.20K | -5.6% | Drop in volume | 100% |
| 04 Jun 26 | 27.30K | -1.1% | Drop in volume | 100% |
| 03 Jun 26 | 68.10K | +1.8% | Rising volume with rise in price | 100% |
| 02 Jun 26 | 65.10K | +4.9% | Rising volume with rise in price | 100% |
| 01 Jun 26 | 78.60K | -5.8% | Jump in volume with fall in price | 100% |
| 29 May 26 | 56.10K | +5.1% | Jump in volume with rise in price | 100% |
| 27 May 26 | 40.50K | +1.1% | Rising volume | 100% |
| 26 May 26 | 89.10K | +5.5% | Jump in volume with rise in price | 100% |
| 25 May 26 | 35.40K | +6.1% | Jump in volume with rise in price | 100% |
| 22 May 26 | 28.20K | +8.4% | Jump in volume with rise in price | 100% |
| 21 May 26 | 8.10K | -1.2% | Rising volume | 100% |
| 20 May 26 | 6.00K | +3.2% | Drop in volume | 100% |
| 18 May 26 | 6.30K | +0.8% | Drop in volume | 100% |
| 15 May 26 | 21.30K | -0.2% | Jump in volume with fall in price | 100% |
| 14 May 26 | 600 | -1% | Drop in volume | 100% |
| 13 May 26 | 6.00K | +5.1% | Drop in volume | 100% |
| 12 May 26 | 25.20K | -1.1% | Jump in volume with fall in price | 100% |
| 11 May 26 | 17.10K | +2.4% | Rising volume with rise in price | 100% |
| 08 May 26 | 24.60K | +2.2% | Jump in volume with rise in price | 100% |
| 07 May 26 | 32.70K | +4.9% | Jump in volume with rise in price | 100% |
| 06 May 26 | 4.20K | +4.9% | Falling volume | 100% |
| 05 May 26 | 2.40K | +0.2% | Drop in volume | 100% |
| 04 May 26 | 8.70K | +2.4% | Jump in volume with rise in price | 100% |
| 30 Apr 26 | 3.00K | +3.9% | Drop in volume | 100% |
| 29 Apr 26 | 3.60K | +0.1% | Drop in volume | 100% |
| 28 Apr 26 | 4.20K | +1.3% | Drop in volume | 100% |
| 27 Apr 26 | 3.90K | +0.6% | Drop in volume | 100% |
| 24 Apr 26 | 11.40K | -3.3% | Falling volume | 100% |
| 23 Apr 26 | 4.50K | +1.8% | Drop in volume | 100% |
| 22 Apr 26 | 32.40K | -0.3% | Jump in volume with fall in price | 100% |
| 21 Apr 26 | 8.40K | -1.9% | Drop in volume | 100% |
| 20 Apr 26 | 16.80K | +1.5% | Jump in volume with fall in price | 100% |
| 17 Apr 26 | 3.90K | -3.4% | Drop in volume | 100% |
| 16 Apr 26 | 8.70K | -1.9% | Drop in volume | 100% |
| 15 Apr 26 | 24.00K | -0.5% | Drop in volume | 100% |
| 13 Apr 26 | 15.30K | +9.6% | Drop in volume | 100% |
| 10 Apr 26 | 7.50K | -3.3% | Drop in volume | 100% |
| 09 Apr 26 | 100.20K | +6.7% | Jump in volume with rise in price | 100% |
| 08 Apr 26 | 37.50K | +10.5% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 31.80K | +11.6% | Jump in volume with rise in price | 100% |
| 06 Apr 26 | 9.90K | -6.3% | Drop in volume | 100% |
| 02 Apr 26 | 300 | 0% | Drop in volume | 100% |
| 01 Apr 26 | 2.70K | +3.8% | Drop in volume | 100% |
| 30 Mar 26 | 6.90K | -6.9% | Drop in volume | 100% |
| 27 Mar 26 | 37.20K | -2.9% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 51.30K | -2.3% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 69.00K | +1.1% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 1.20K | 0% | Drop in volume | 100% |
| 20 Mar 26 | 600 | -1.1% | Drop in volume | 100% |
| 19 Mar 26 | 6.60K | -4.7% | Rising volume | 100% |
| 18 Mar 26 | 5.70K | +0.4% | Rising volume with rise in price | 100% |
| 17 Mar 26 | 3.00K | -0.1% | Drop in volume | 100% |
| 13 Mar 26 | 300 | 0% | Drop in volume | 100% |
| 12 Mar 26 | 4.80K | +2.1% | Rising volume | 100% |
| 11 Mar 26 | 16.80K | +2.6% | Jump in volume with fall in price | 100% |
| 10 Mar 26 | 3.30K | -3.4% | Falling volume | 100% |
| 09 Mar 26 | 900 | -1.1% | Drop in volume | 100% |
| 06 Mar 26 | 600 | -2.6% | Drop in volume | 100% |
| 05 Mar 26 | 1.20K | +6.5% | Drop in volume | 100% |
| 04 Mar 26 | 3.90K | -0.8% | Drop in volume | 100% |
| 02 Mar 26 | 10.80K | -1.3% | Drop in volume | 100% |
| 27 Feb 26 | 50.40K | +2.2% | Jump in volume with rise in price | 100% |
| 26 Feb 26 | 35.70K | +6.8% | Jump in volume with rise in price | 100% |
| 25 Feb 26 | 9.90K | 0% | Falling volume | 100% |
| 24 Feb 26 | 12.30K | 0% | Falling volume | 100% |
| 23 Feb 26 | 15.30K | +3.9% | Rising volume with rise in price | 100% |
| 20 Feb 26 | 12.30K | +2.9% | Falling volume | 100% |
| 19 Feb 26 | 2.40K | -0.3% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 14.10K shares on 27 Aug 26
(Total Volume: 14.10K, BSE: 0).
The stock opened at ₹291.15 and closed at ₹302.55, reflecting an intraday move of +3.92%. Compared to the previous trading session, the share price moved +0.83%. Over this entire time period, the stock shifted by -4.67%.
The stock opened at ₹291.15 and closed at ₹302.55, reflecting an intraday move of +3.92%. Compared to the previous trading session, the share price moved +0.83%. Over this entire time period, the stock shifted by -4.67%.
Lowest Volume
Recorded 1.80K shares on 31 Aug 26
(Total Volume: 1.80K, BSE: 0).
The stock opened at ₹305.80 and closed at ₹301.00, reflecting an intraday move of -1.57%. Compared to the previous trading session, the share price moved -1.57%. Over this entire time period, the stock shifted by -4.67%.
The stock opened at ₹305.80 and closed at ₹301.00, reflecting an intraday move of -1.57%. Compared to the previous trading session, the share price moved -1.57%. Over this entire time period, the stock shifted by -4.67%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 84.00K shares on 25 Aug 26
(Total Volume: 84.00K, BSE: 0).
The stock opened at ₹305.50 and closed at ₹299.20, reflecting an intraday move of -2.06%. Compared to the previous trading session, the share price moved +2.99%. Over this entire time period, the stock shifted by +14.97%.
The stock opened at ₹305.50 and closed at ₹299.20, reflecting an intraday move of -2.06%. Compared to the previous trading session, the share price moved +2.99%. Over this entire time period, the stock shifted by +14.97%.
Lowest Volume
Recorded 1.80K shares on 31 Aug 26
(Total Volume: 1.80K, BSE: 0).
The stock opened at ₹305.80 and closed at ₹301.00, reflecting an intraday move of -1.57%. Compared to the previous trading session, the share price moved -1.57%. Over this entire time period, the stock shifted by +14.97%.
The stock opened at ₹305.80 and closed at ₹301.00, reflecting an intraday move of -1.57%. Compared to the previous trading session, the share price moved -1.57%. Over this entire time period, the stock shifted by +14.97%.