 |
 |
 |
Search Stock:
Ola Electric Mobility Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹41.12
▲ 5.49%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹39.00
Intraday +5.44%
LATEST VOLUME
Total shares traded on the most recent trading day.
189.73M
NSE: 178.36M (94%)
BSE: 11.38M (6%)
BSE: 11.38M (6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+6.14%
3M: -5.99%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.5%
BSE: ~7.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
3.16x
Status: Explosive
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
60.09M Shares
NSE Avg: 56.17M (93.5%)
BSE Avg: 3.92M (6.5%)
BSE Avg: 3.92M (6.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.01
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.15B
03 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.04B
03 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
105.64M
03 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
494.80M
09 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
13.60M
21 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
23.68B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.11B
20 Aug 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+9.59%
Since 01 Jan 26 (₹37.52)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
33.56M
03 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
900.10K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.92B
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
105.64M
03 Sep 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+9.59%
Since 01 Jan 26 (₹37.52)
Ola Electric Mobility Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 274.55M (93.3%)
BSE: 19.87M (6.7%)
Total: 294.42M
Last 1 Month
From: 03 Aug 26NSE: 1144.34M (93.4%)
BSE: 80.95M (6.6%)
Total: 1225.28M
Last 3 Months
From: 03 Jun 26NSE: 6515.57M (94.1%)
BSE: 410.46M (5.9%)
Total: 6926.03M
Last 6 Months
From: 04 Mar 26NSE: 14839.71M (93.9%)
BSE: 969.19M (6.1%)
Total: 15808.9M
Last 9 Months
From: 03 Dec 25NSE: 20084.72M (92.9%)
BSE: 1544.54M (7.1%)
Total: 21629.26M
Last 1 Year
From: 03 Sep 25NSE: 23682.46M (92.5%)
BSE: 1920.62M (7.5%)
Total: 25603.08M
Last 2 Years
From: 03 Sep 24NSE: 42300.37M (91.6%)
BSE: 3888.47M (8.4%)
Total: 46188.84M
Ola Electric Mobility Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 91.52M (93.3%)
BSE Avg: 6.62M (6.7%)
Total Avg: 98.14M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 54.49M (93.4%)
BSE Avg: 3.85M (6.6%)
Total Avg: 58.35M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 103.42M (94.1%)
BSE Avg: 6.52M (5.9%)
Total Avg: 109.94M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 121.64M (93.9%)
BSE Avg: 7.94M (6.1%)
Total Avg: 129.58M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 109.16M (92.9%)
BSE Avg: 8.39M (7.1%)
Total Avg: 117.55M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 96.27M (92.5%)
BSE Avg: 7.81M (7.5%)
Total Avg: 104.08M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 85.46M (91.6%)
BSE Avg: 7.86M (8.4%)
Total Avg: 93.31M
Ola Electric Mobility Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 189.73M | +5.4% | Jump in volume with rise in price | 94% |
| 28 Aug 26 | 86.06M | +2.6% | Jump in volume with rise in price | 91.2% |
| 27 Aug 26 | 18.63M | -1% | Drop in volume | 95.2% |
| 26 Aug 26 | 101.59M | +3.6% | Jump in volume with rise in price | 93.5% |
| 25 Aug 26 | 33.93M | -3.9% | Jump in volume with fall in price | 93% |
| 24 Aug 26 | 19.41M | -1.4% | Falling volume | 88.3% |
| 21 Aug 26 | 15.24M | -0.2% | Drop in volume | 89.2% |
| 20 Aug 26 | 23.57M | +0.9% | Drop in volume | 92.8% |
| 19 Aug 26 | 27.99M | -3.5% | Falling volume | 95.3% |
| 18 Aug 26 | 19.50M | -1.6% | Drop in volume | 93.2% |
| 17 Aug 26 | 42.32M | +1.3% | Falling volume | 94.3% |
| 14 Aug 26 | 37.33M | -2.2% | Falling volume | 88.8% |
| 13 Aug 26 | 32.59M | -0.8% | Drop in volume | 89.7% |
| 12 Aug 26 | 42.88M | 0% | Drop in volume | 94.2% |
| 11 Aug 26 | 39.09M | +0.4% | Drop in volume | 91.2% |
| 10 Aug 26 | 68.55M | -1.4% | Falling volume | 91% |
| 07 Aug 26 | 30.95M | -0.9% | Drop in volume | 86.9% |
| 06 Aug 26 | 47.74M | -0.6% | Drop in volume | 95.9% |
| 05 Aug 26 | 278.64M | +7% | Jump in volume with rise in price | 96.2% |
| 04 Aug 26 | 46.05M | -0.9% | Jump in volume with fall in price | 94.2% |
| 03 Aug 26 | 23.51M | +0.2% | Drop in volume | 89% |
| 31 Jul 26 | 40.80M | +1.7% | Rising volume with rise in price | 95.5% |
| 30 Jul 26 | 24.15M | -0.8% | Drop in volume | 91.3% |
| 29 Jul 26 | 47.62M | +3% | Falling volume | 93.4% |
| 28 Jul 26 | 30.36M | -0.4% | Drop in volume | 89.9% |
| 27 Jul 26 | 26.29M | -0.6% | Drop in volume | 95.5% |
| 24 Jul 26 | 43.24M | +1.5% | Falling volume | 93.7% |
| 23 Jul 26 | 80.60M | +0.9% | Jump in volume with rise in price | 93.5% |
| 22 Jul 26 | 61.56M | -5.4% | Rising volume | 91% |
| 21 Jul 26 | 34.50M | -1.4% | Drop in volume | 90.5% |
| 20 Jul 26 | 42.93M | -2% | Falling volume | 95.3% |
| 17 Jul 26 | 39.85M | +0.7% | Drop in volume | 91.1% |
| 16 Jul 26 | 40.62M | -2.4% | Drop in volume | 95.3% |
| 15 Jul 26 | 95.46M | +2.5% | Jump in volume with rise in price | 96.2% |
| 14 Jul 26 | 39.08M | -1.7% | Drop in volume | 93% |
| 13 Jul 26 | 47.25M | +0.6% | Drop in volume | 89.2% |
| 10 Jul 26 | 56.80M | -1.3% | Drop in volume | 90.7% |
| 09 Jul 26 | 69.15M | -2.3% | Drop in volume | 92.8% |
| 08 Jul 26 | 77.99M | -2.4% | Drop in volume | 93.1% |
| 07 Jul 26 | 85.81M | -0.4% | Drop in volume | 93% |
| 06 Jul 26 | 121.39M | -3.9% | Drop in volume | 96.4% |
| 03 Jul 26 | 100.39M | -2.9% | Drop in volume | 96.1% |
| 02 Jul 26 | 135.24M | 0% | Drop in volume | 95.2% |
| 01 Jul 26 | 292.96M | +2.4% | Jump in volume with rise in price | 93.5% |
| 30 Jun 26 | 480.25M | +7.8% | Jump in volume with rise in price | 94.5% |
| 29 Jun 26 | 64.77M | -3% | Drop in volume | 95.1% |
| 25 Jun 26 | 81.24M | -3% | Falling volume | 96% |
| 24 Jun 26 | 92.52M | -1.6% | Falling volume | 94.2% |
| 23 Jun 26 | 147.84M | +2.1% | Jump in volume with rise in price | 92.5% |
| 22 Jun 26 | 99.54M | -0.5% | Falling volume | 92.9% |
| 19 Jun 26 | 115.20M | +0.5% | Falling volume | 94.7% |
| 18 Jun 26 | 80.27M | -1% | Drop in volume | 91.4% |
| 17 Jun 26 | 111.55M | -1.8% | Drop in volume | 93.4% |
| 16 Jun 26 | 153.95M | -3.2% | Drop in volume | 96.3% |
| 15 Jun 26 | 181.74M | -4.2% | Drop in volume | 95.8% |
| 12 Jun 26 | 198.50M | -0.6% | Drop in volume | 96% |
| 11 Jun 26 | 398.79M | -2.6% | Jump in volume with fall in price | 96.4% |
| 10 Jun 26 | 255.53M | +0.3% | Falling volume | 95.9% |
| 09 Jun 26 | 524.82M | +3.3% | Jump in volume with rise in price | 94.3% |
| 08 Jun 26 | 267.42M | +1% | Jump in volume with fall in price | 95.2% |
| 05 Jun 26 | 242.92M | +3.4% | Rising volume with rise in price | 95.8% |
| 04 Jun 26 | 269.37M | -0.4% | Jump in volume with fall in price | 93.4% |
| 03 Jun 26 | 300.51M | +9.4% | Jump in volume with rise in price | 88.8% |
| 02 Jun 26 | 105.82M | +3.5% | Drop in volume | 93.5% |
| 01 Jun 26 | 148.26M | -5.6% | Falling volume | 93% |
| 29 May 26 | 346.19M | +4.5% | Jump in volume with rise in price | 94.2% |
| 27 May 26 | 145.36M | +4.3% | Jump in volume with rise in price | 92.2% |
| 26 May 26 | 75.28M | -0.8% | Drop in volume | 91.1% |
| 25 May 26 | 105.70M | +3.8% | Rising volume with rise in price | 91% |
| 22 May 26 | 84.90M | +0.3% | Falling volume | 92.1% |
| 21 May 26 | 108.50M | -0.3% | Jump in volume with fall in price | 95.7% |
| 20 May 26 | 101.36M | +1% | Jump in volume with rise in price | 91.8% |
| 19 May 26 | 142.87M | +4.3% | Jump in volume with rise in price | 92% |
| 18 May 26 | 38.05M | -2.1% | Drop in volume | 89% |
| 15 May 26 | 51.48M | -1.6% | Drop in volume | 91.5% |
| 14 May 26 | 63.84M | -0.7% | Falling volume | 93.4% |
| 13 May 26 | 48.50M | +2.4% | Drop in volume | 91.2% |
| 12 May 26 | 58.91M | -5% | Drop in volume | 93.2% |
| 11 May 26 | 121.22M | +1.7% | Jump in volume with rise in price | 93.7% |
| 08 May 26 | 94.33M | +4.3% | Jump in volume with rise in price | 92.4% |
| 07 May 26 | 53.03M | +0.1% | Falling volume | 92.2% |
| 06 May 26 | 60.98M | -0.5% | Falling volume | 90.6% |
| 05 May 26 | 87.00M | -5.3% | Jump in volume with fall in price | 93.9% |
| 04 May 26 | 61.03M | -2.9% | Falling volume | 91.2% |
| 30 Apr 26 | 63.93M | +1% | Falling volume | 92.8% |
| 29 Apr 26 | 64.64M | -0.1% | Drop in volume | 92.5% |
| 28 Apr 26 | 59.38M | -3.2% | Drop in volume | 94.1% |
| 27 Apr 26 | 81.27M | +1.5% | Drop in volume | 94.2% |
| 24 Apr 26 | 91.36M | -5.1% | Drop in volume | 91.2% |
| 23 Apr 26 | 80.77M | -3% | Drop in volume | 94.6% |
| 22 Apr 26 | 120.14M | +2% | Drop in volume | 96% |
| 21 Apr 26 | 153.29M | -5.1% | Drop in volume | 92.8% |
| 20 Apr 26 | 156.52M | -4.1% | Drop in volume | 92.6% |
| 17 Apr 26 | 364.23M | +5% | Drop in volume | 96.5% |
| 16 Apr 26 | 217.29M | -0.1% | Drop in volume | 96.7% |
| 15 Apr 26 | 292.93M | -1.4% | Drop in volume | 95.9% |
| 13 Apr 26 | 405.80M | -3.8% | Drop in volume | 93.3% |
| 10 Apr 26 | 1.10B | +11.3% | Jump in volume with rise in price | 94.4% |
| 09 Apr 26 | 829.69M | +19.1% | Jump in volume with rise in price | 94.8% |
| 08 Apr 26 | 272.83M | +0.9% | Rising volume with rise in price | 95.6% |
| 07 Apr 26 | 142.51M | +0.5% | Drop in volume | 94.2% |
| 06 Apr 26 | 369.17M | +1.4% | Jump in volume with rise in price | 93.5% |
| 02 Apr 26 | 479.01M | +10.6% | Jump in volume with rise in price | 95.2% |
| 01 Apr 26 | 261.43M | +7.9% | Jump in volume with rise in price | 94.5% |
| 30 Mar 26 | 73.03M | -5.4% | Rising volume | 89.4% |
| 27 Mar 26 | 117.20M | +2.1% | Jump in volume with rise in price | 93.3% |
| 25 Mar 26 | 67.79M | +1.3% | Rising volume with rise in price | 89% |
| 24 Mar 26 | 43.02M | -3.1% | Drop in volume | 88.9% |
| 23 Mar 26 | 52.08M | -4.7% | Falling volume | 93% |
| 20 Mar 26 | 57.66M | +2.8% | Falling volume | 88.7% |
| 19 Mar 26 | 43.26M | -3.2% | Drop in volume | 88.9% |
| 18 Mar 26 | 90.34M | +5.2% | Jump in volume with rise in price | 90.4% |
| 17 Mar 26 | 43.97M | -2.1% | Falling volume | 88.7% |
| 16 Mar 26 | 88.50M | +4.9% | Jump in volume with rise in price | 90.7% |
| 13 Mar 26 | 37.59M | -2.7% | Falling volume | 86.2% |
| 12 Mar 26 | 47.48M | -0.8% | Rising volume | 92.4% |
| 11 Mar 26 | 52.25M | -1.6% | Drop in volume | 90.2% |
| 10 Mar 26 | 57.29M | +3.1% | Falling volume | 94.7% |
| 09 Mar 26 | 39.60M | -1.2% | Drop in volume | 93.4% |
| 06 Mar 26 | 32.05M | -1.3% | Drop in volume | 88.6% |
| 05 Mar 26 | 51.87M | -2.6% | Drop in volume | 93.1% |
| 04 Mar 26 | 183.76M | +2.7% | Jump in volume with rise in price | 93.2% |
| 02 Mar 26 | 73.83M | +0.3% | Falling volume | 85.9% |
| 27 Feb 26 | 60.22M | +0.4% | Falling volume | 89.5% |
| 26 Feb 26 | 60.56M | -1.6% | Falling volume | 93.4% |
| 25 Feb 26 | 80.48M | +0.7% | Falling volume | 89.9% |
| 24 Feb 26 | 73.62M | -2.2% | Drop in volume | 89.5% |
| 23 Feb 26 | 107.41M | -2.5% | Rising volume | 88.4% |
| 20 Feb 26 | 60.60M | -2.9% | Drop in volume | 88% |
| 19 Feb 26 | 59.07M | -2.5% | Drop in volume | 88.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 178.36M shares on 31 Aug 26
(Total Volume: 189.73M, BSE: 11.38M).
The stock opened at ₹39.00 and closed at ₹41.12, reflecting an intraday move of +5.44%. Compared to the previous trading session, the share price moved +5.49%. Over this entire time period, the stock shifted by +10.09%.
The stock opened at ₹39.00 and closed at ₹41.12, reflecting an intraday move of +5.44%. Compared to the previous trading session, the share price moved +5.49%. Over this entire time period, the stock shifted by +10.09%.
Lowest Volume
Recorded 17.73M shares on 27 Aug 26
(Total Volume: 18.63M, BSE: 900.10K).
The stock opened at ₹38.00 and closed at ₹37.63, reflecting an intraday move of -0.97%. Compared to the previous trading session, the share price moved -0.97%. Over this entire time period, the stock shifted by +10.09%.
The stock opened at ₹38.00 and closed at ₹37.63, reflecting an intraday move of -0.97%. Compared to the previous trading session, the share price moved -0.97%. Over this entire time period, the stock shifted by +10.09%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 178.36M shares on 31 Aug 26
(Total Volume: 189.73M, BSE: 11.38M).
The stock opened at ₹39.00 and closed at ₹41.12, reflecting an intraday move of +5.44%. Compared to the previous trading session, the share price moved +5.49%. Over this entire time period, the stock shifted by +4.84%.
The stock opened at ₹39.00 and closed at ₹41.12, reflecting an intraday move of +5.44%. Compared to the previous trading session, the share price moved +5.49%. Over this entire time period, the stock shifted by +4.84%.
Lowest Volume
Recorded 13.60M shares on 21 Aug 26
(Total Volume: 15.24M, BSE: 1.64M).
The stock opened at ₹37.82 and closed at ₹37.73, reflecting an intraday move of -0.24%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +4.84%.
The stock opened at ₹37.82 and closed at ₹37.73, reflecting an intraday move of -0.24%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +4.84%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 11.38M shares on 31 Aug 26
(Total Volume: 189.73M, NSE: 178.36M).
The stock opened at ₹39.00 and closed at ₹41.12, reflecting an intraday move of +5.44%. Compared to the previous trading session, the share price moved +5.49%. Over this entire time period, the stock shifted by +10.09%.
The stock opened at ₹39.00 and closed at ₹41.12, reflecting an intraday move of +5.44%. Compared to the previous trading session, the share price moved +5.49%. Over this entire time period, the stock shifted by +10.09%.
Lowest Volume
Recorded 900.10K shares on 27 Aug 26
(Total Volume: 18.63M, NSE: 17.73M).
The stock opened at ₹38.00 and closed at ₹37.63, reflecting an intraday move of -0.97%. Compared to the previous trading session, the share price moved -0.97%. Over this entire time period, the stock shifted by +10.09%.
The stock opened at ₹38.00 and closed at ₹37.63, reflecting an intraday move of -0.97%. Compared to the previous trading session, the share price moved -0.97%. Over this entire time period, the stock shifted by +10.09%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 11.38M shares on 31 Aug 26
(Total Volume: 189.73M, NSE: 178.36M).
The stock opened at ₹39.00 and closed at ₹41.12, reflecting an intraday move of +5.44%. Compared to the previous trading session, the share price moved +5.49%. Over this entire time period, the stock shifted by +4.84%.
The stock opened at ₹39.00 and closed at ₹41.12, reflecting an intraday move of +5.44%. Compared to the previous trading session, the share price moved +5.49%. Over this entire time period, the stock shifted by +4.84%.
Lowest Volume
Recorded 900.10K shares on 27 Aug 26
(Total Volume: 18.63M, NSE: 17.73M).
The stock opened at ₹38.00 and closed at ₹37.63, reflecting an intraday move of -0.97%. Compared to the previous trading session, the share price moved -0.97%. Over this entire time period, the stock shifted by +4.84%.
The stock opened at ₹38.00 and closed at ₹37.63, reflecting an intraday move of -0.97%. Compared to the previous trading session, the share price moved -0.97%. Over this entire time period, the stock shifted by +4.84%.