 |
 |
 |
Search Stock:
NMDC Steel Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹45.61
▼ 1.26%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹45.70
Intraday -0.20%
LATEST VOLUME
Total shares traded on the most recent trading day.
6.85M
NSE: 6.44M (94%)
BSE: 412.42K (6%)
BSE: 412.42K (6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+5.16%
3M: -13.04%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.9%
BSE: ~7.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.5x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
13.61M Shares
NSE Avg: 12.74M (93.6%)
BSE Avg: 870.31K (6.4%)
BSE Avg: 870.31K (6.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.31
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
131.25M
01 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
125.43M
01 Jun 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
5.82M
01 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
86.67M
27 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.50M
28 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.68B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
125.43M
01 Jun 26
YTD RETURN
Share price percentage return since January 1st of the current year.
+3.45%
Since 01 Jan 26 (₹44.09)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.04M
28 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
63.76K
14 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
128.61M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
11.20M
13 Aug 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+3.45%
Since 01 Jan 26 (₹44.09)
NMDC Steel Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 166.88M (93.5%)
BSE: 11.58M (6.5%)
Total: 178.47M
Last 1 Month
From: 03 Aug 26NSE: 260.72M (93.6%)
BSE: 17.86M (6.4%)
Total: 278.58M
Last 3 Months
From: 03 Jun 26NSE: 444.37M (93.4%)
BSE: 31.25M (6.6%)
Total: 475.63M
Last 6 Months
From: 04 Mar 26NSE: 984.04M (93.6%)
BSE: 67.35M (6.4%)
Total: 1051.39M
Last 9 Months
From: 03 Dec 25NSE: 1246.67M (93.2%)
BSE: 90.4M (6.8%)
Total: 1337.07M
Last 1 Year
From: 03 Sep 25NSE: 1684.08M (92.9%)
BSE: 128.61M (7.1%)
Total: 1812.68M
Last 2 Years
From: 03 Sep 24NSE: 2865.16M (92.4%)
BSE: 235.76M (7.6%)
Total: 3100.92M
Last 3 Years
From: 04 Sep 23NSE: 5868.61M (92.4%)
BSE: 483.17M (7.6%)
Total: 6351.78M
NMDC Steel Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 41.72M (93.5%)
BSE Avg: 2.9M (6.5%)
Total Avg: 44.62M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 11.85M (93.6%)
BSE Avg: 811.88K (6.4%)
Total Avg: 12.66M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 6.94M (93.4%)
BSE Avg: 488.32K (6.6%)
Total Avg: 7.43M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 8M (93.6%)
BSE Avg: 547.56K (6.4%)
Total Avg: 8.55M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 6.74M (93.2%)
BSE Avg: 488.66K (6.8%)
Total Avg: 7.23M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 6.82M (92.9%)
BSE Avg: 520.68K (7.1%)
Total Avg: 7.34M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 5.78M (92.4%)
BSE Avg: 475.33K (7.6%)
Total Avg: 6.25M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 7.9M (92.4%)
BSE Avg: 650.3K (7.6%)
Total Avg: 8.55M
NMDC Steel Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 6.85M | -0.2% | Drop in volume | 94% |
| 31 Aug 26 | 19.64M | -4.5% | Drop in volume | 83.1% |
| 28 Aug 26 | 61.50M | +9% | Jump in volume with rise in price | 93.4% |
| 27 Aug 26 | 90.48M | +8.6% | Jump in volume with rise in price | 95.8% |
| 26 Aug 26 | 5.51M | +2.8% | Jump in volume with rise in price | 90.2% |
| 25 Aug 26 | 4.01M | -0.4% | Falling volume | 94.2% |
| 24 Aug 26 | 2.91M | +0.2% | Drop in volume | 91.4% |
| 21 Aug 26 | 4.26M | +0.5% | Drop in volume | 91.6% |
| 20 Aug 26 | 6.17M | -2.4% | Drop in volume | 92.5% |
| 19 Aug 26 | 3.65M | -0.9% | Drop in volume | 90.4% |
| 18 Aug 26 | 9.17M | -1.2% | Rising volume | 92.9% |
| 17 Aug 26 | 19.74M | -2.9% | Jump in volume with fall in price | 95.3% |
| 14 Aug 26 | 10.50M | -2.2% | Jump in volume with fall in price | 96% |
| 13 Aug 26 | 5.95M | +2.9% | Jump in volume with rise in price | 96.2% |
| 12 Aug 26 | 2.98M | -0.5% | Falling volume | 94.2% |
| 11 Aug 26 | 1.89M | -1.2% | Drop in volume | 93.6% |
| 10 Aug 26 | 4.66M | +1.5% | Rising volume with rise in price | 88.5% |
| 07 Aug 26 | 3.93M | -1.5% | Rising volume | 96.7% |
| 06 Aug 26 | 4.17M | -0.4% | Jump in volume with rise in price | 92.1% |
| 05 Aug 26 | 4.18M | +1.6% | Jump in volume with rise in price | 97.2% |
| 04 Aug 26 | 3.05M | +1.5% | Rising volume with rise in price | 94.5% |
| 03 Aug 26 | 3.38M | -0.3% | Jump in volume with rise in price | 91.5% |
| 31 Jul 26 | 1.85M | 0% | Drop in volume | 87.7% |
| 30 Jul 26 | 2.05M | -0.8% | Drop in volume | 94% |
| 29 Jul 26 | 4.99M | +2.4% | Jump in volume with rise in price | 90.6% |
| 28 Jul 26 | 1.73M | -0.5% | Drop in volume | 86.7% |
| 27 Jul 26 | 2.54M | +1.3% | Falling volume | 96.1% |
| 24 Jul 26 | 4.76M | -0.3% | Jump in volume with fall in price | 92.5% |
| 23 Jul 26 | 2.63M | -1.4% | Rising volume | 88.9% |
| 22 Jul 26 | 2.32M | -2% | Falling volume | 88.7% |
| 21 Jul 26 | 2.08M | +0.4% | Falling volume | 96.3% |
| 20 Jul 26 | 1.78M | +0.4% | Drop in volume | 94.3% |
| 17 Jul 26 | 2.54M | -1.1% | Falling volume | 91.5% |
| 16 Jul 26 | 3.39M | +0.2% | Jump in volume with rise in price | 89.3% |
| 15 Jul 26 | 3.42M | +0.2% | Rising volume with rise in price | 97.8% |
| 14 Jul 26 | 1.89M | -0.1% | Drop in volume | 96.6% |
| 13 Jul 26 | 2.39M | -0.1% | Falling volume | 87.5% |
| 10 Jul 26 | 2.38M | +0.3% | Drop in volume | 90.9% |
| 09 Jul 26 | 2.07M | +0.6% | Drop in volume | 94% |
| 08 Jul 26 | 5.01M | -1.5% | Jump in volume with fall in price | 94.9% |
| 07 Jul 26 | 1.90M | -1.7% | Drop in volume | 95.2% |
| 06 Jul 26 | 2.68M | -1.1% | Drop in volume | 91.4% |
| 03 Jul 26 | 5.88M | -0% | Jump in volume with rise in price | 94.2% |
| 02 Jul 26 | 3.63M | +1.5% | Falling volume | 95.5% |
| 01 Jul 26 | 3.28M | -0.1% | Falling volume | 91.1% |
| 30 Jun 26 | 3.87M | -0.8% | Falling volume | 96.4% |
| 29 Jun 26 | 4.66M | -1.3% | Rising volume | 92.8% |
| 25 Jun 26 | 4.31M | -1.6% | Rising volume | 96.9% |
| 24 Jun 26 | 3.32M | -0.2% | Falling volume | 92% |
| 23 Jun 26 | 5.40M | -4.3% | Jump in volume with fall in price | 89% |
| 22 Jun 26 | 3.31M | -1.2% | Drop in volume | 93.6% |
| 19 Jun 26 | 5.81M | -0.2% | Jump in volume with fall in price | 95.7% |
| 18 Jun 26 | 3.30M | -1.4% | Drop in volume | 90.4% |
| 17 Jun 26 | 4.10M | -0.1% | Drop in volume | 87.8% |
| 16 Jun 26 | 3.21M | -0.5% | Drop in volume | 93.3% |
| 15 Jun 26 | 5.74M | -0.7% | Drop in volume | 95.4% |
| 12 Jun 26 | 6.64M | +1.3% | Falling volume | 96.1% |
| 11 Jun 26 | 9.12M | -3% | Rising volume | 91.3% |
| 10 Jun 26 | 7.71M | -3.7% | Drop in volume | 95.3% |
| 09 Jun 26 | 8.05M | +1.2% | Drop in volume | 94.3% |
| 08 Jun 26 | 7.47M | -1.9% | Drop in volume | 90% |
| 05 Jun 26 | 11.05M | -1.5% | Drop in volume | 93.1% |
| 04 Jun 26 | 10.57M | -2.5% | Drop in volume | 94.1% |
| 03 Jun 26 | 22.21M | +1.4% | Drop in volume | 94.6% |
| 02 Jun 26 | 62.41M | +3.6% | Jump in volume with rise in price | 91.9% |
| 01 Jun 26 | 131.25M | +4.6% | Jump in volume with rise in price | 95.6% |
| 29 May 26 | 5.74M | -4% | Falling volume | 88.4% |
| 27 May 26 | 8.32M | +0.9% | Jump in volume with rise in price | 95.4% |
| 26 May 26 | 8.77M | +0.5% | Jump in volume with rise in price | 91.4% |
| 25 May 26 | 5.19M | +1.6% | Rising volume with rise in price | 94.2% |
| 22 May 26 | 4.82M | -1% | Falling volume | 96.9% |
| 21 May 26 | 7.33M | +2.1% | Rising volume with rise in price | 96.5% |
| 20 May 26 | 3.23M | +1.4% | Drop in volume | 94.5% |
| 19 May 26 | 3.66M | +1.5% | Drop in volume | 93.8% |
| 18 May 26 | 5.45M | -2% | Drop in volume | 93% |
| 15 May 26 | 7.97M | -3.2% | Drop in volume | 95.1% |
| 14 May 26 | 14.17M | +1.2% | Rising volume with rise in price | 95.6% |
| 13 May 26 | 37.31M | +6% | Jump in volume with rise in price | 95% |
| 12 May 26 | 3.86M | -1.9% | Drop in volume | 95.8% |
| 11 May 26 | 4.98M | -1.1% | Falling volume | 92.4% |
| 08 May 26 | 4.63M | -1.6% | Drop in volume | 92.9% |
| 07 May 26 | 11.65M | +2.2% | Jump in volume with rise in price | 96.4% |
| 06 May 26 | 3.19M | +0.3% | Drop in volume | 88.2% |
| 05 May 26 | 4.46M | 0% | Drop in volume | 93.8% |
| 04 May 26 | 4.52M | -0.8% | Drop in volume | 94.6% |
| 30 Apr 26 | 12.48M | -0% | Jump in volume with rise in price | 92.7% |
| 29 Apr 26 | 8.34M | +1.7% | Jump in volume with rise in price | 94.2% |
| 28 Apr 26 | 6.22M | -0.2% | Jump in volume with fall in price | 90.5% |
| 27 Apr 26 | 2.63M | +0.8% | Falling volume | 91% |
| 24 Apr 26 | 2.04M | -1.2% | Drop in volume | 92.5% |
| 23 Apr 26 | 2.67M | -2.1% | Drop in volume | 95.4% |
| 22 Apr 26 | 3.23M | +1.4% | Drop in volume | 96.3% |
| 21 Apr 26 | 2.87M | +0.2% | Drop in volume | 92.3% |
| 20 Apr 26 | 3.41M | -1.6% | Drop in volume | 96.5% |
| 17 Apr 26 | 5.80M | +1.6% | Drop in volume | 82.6% |
| 16 Apr 26 | 7.10M | +0.1% | Falling volume | 95.8% |
| 15 Apr 26 | 6.74M | -1.7% | Drop in volume | 94.1% |
| 13 Apr 26 | 6.22M | +1% | Drop in volume | 90.5% |
| 10 Apr 26 | 10.61M | +2.4% | Falling volume | 91.5% |
| 09 Apr 26 | 8.71M | +1.5% | Drop in volume | 95.3% |
| 08 Apr 26 | 6.94M | -2.1% | Drop in volume | 94.7% |
| 07 Apr 26 | 38.13M | +5.5% | Jump in volume with rise in price | 95.3% |
| 06 Apr 26 | 7.44M | +5.2% | Jump in volume with rise in price | 92.4% |
| 02 Apr 26 | 2.73M | +0.9% | Drop in volume | 94.6% |
| 01 Apr 26 | 4.49M | +1.6% | Drop in volume | 94.7% |
| 30 Mar 26 | 7.49M | -3.8% | Rising volume | 82.7% |
| 27 Mar 26 | 7.10M | -1.3% | Rising volume | 87.8% |
| 25 Mar 26 | 5.74M | +0.1% | Rising volume with rise in price | 95.4% |
| 24 Mar 26 | 3.39M | -1.7% | Drop in volume | 92.1% |
| 23 Mar 26 | 13.56M | -5.9% | Jump in volume with fall in price | 95.6% |
| 20 Mar 26 | 4.47M | +0.8% | Jump in volume with rise in price | 93.3% |
| 19 Mar 26 | 2.92M | -1.3% | Falling volume | 95.8% |
| 18 Mar 26 | 3.21M | +0.4% | Falling volume | 93.1% |
| 17 Mar 26 | 3.23M | +2.2% | Falling volume | 89.2% |
| 16 Mar 26 | 3.75M | -1.7% | Falling volume | 89.6% |
| 13 Mar 26 | 4.26M | -3.7% | Rising volume | 89.6% |
| 12 Mar 26 | 3.83M | 0% | Rising volume with rise in price | 93.7% |
| 11 Mar 26 | 3.59M | +0.3% | Rising volume with rise in price | 94.1% |
| 10 Mar 26 | 3.01M | +0.1% | Falling volume | 88.9% |
| 09 Mar 26 | 4.61M | -1.4% | Rising volume | 89.6% |
| 06 Mar 26 | 2.13M | +0.4% | Drop in volume | 89.6% |
| 05 Mar 26 | 2.76M | -0.1% | Drop in volume | 92.4% |
| 04 Mar 26 | 4.97M | -1.8% | Falling volume | 91.7% |
| 02 Mar 26 | 5.37M | +1.6% | Rising volume | 86.2% |
| 27 Feb 26 | 3.91M | +0.1% | Falling volume | 95.1% |
| 26 Feb 26 | 7.09M | +2.3% | Jump in volume with rise in price | 91.3% |
| 25 Feb 26 | 5.66M | +0.6% | Jump in volume with rise in price | 94.8% |
| 24 Feb 26 | 3.13M | -0.2% | Falling volume | 94.2% |
| 23 Feb 26 | 2.25M | -1% | Drop in volume | 92.5% |
| 20 Feb 26 | 2.11M | +0.1% | Drop in volume | 89% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 86.67M shares on 27 Aug 26
(Total Volume: 90.48M, BSE: 3.81M).
The stock opened at ₹41.44 and closed at ₹44.99, reflecting an intraday move of +8.57%. Compared to the previous trading session, the share price moved +8.57%. Over this entire time period, the stock shifted by +14.17%.
The stock opened at ₹41.44 and closed at ₹44.99, reflecting an intraday move of +8.57%. Compared to the previous trading session, the share price moved +8.57%. Over this entire time period, the stock shifted by +14.17%.
Lowest Volume
Recorded 4.97M shares on 26 Aug 26
(Total Volume: 5.51M, BSE: 539.68K).
The stock opened at ₹40.32 and closed at ₹41.44, reflecting an intraday move of +2.78%. Compared to the previous trading session, the share price moved +3.73%. Over this entire time period, the stock shifted by +14.17%.
The stock opened at ₹40.32 and closed at ₹41.44, reflecting an intraday move of +2.78%. Compared to the previous trading session, the share price moved +3.73%. Over this entire time period, the stock shifted by +14.17%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 86.67M shares on 27 Aug 26
(Total Volume: 90.48M, BSE: 3.81M).
The stock opened at ₹41.44 and closed at ₹44.99, reflecting an intraday move of +8.57%. Compared to the previous trading session, the share price moved +8.57%. Over this entire time period, the stock shifted by +12.65%.
The stock opened at ₹41.44 and closed at ₹44.99, reflecting an intraday move of +8.57%. Compared to the previous trading session, the share price moved +8.57%. Over this entire time period, the stock shifted by +12.65%.
Lowest Volume
Recorded 2.66M shares on 24 Aug 26
(Total Volume: 2.91M, BSE: 250.20K).
The stock opened at ₹39.99 and closed at ₹40.06, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved +0.68%. Over this entire time period, the stock shifted by +12.65%.
The stock opened at ₹39.99 and closed at ₹40.06, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved +0.68%. Over this entire time period, the stock shifted by +12.65%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.04M shares on 28 Aug 26
(Total Volume: 61.50M, NSE: 57.46M).
The stock opened at ₹44.99 and closed at ₹49.02, reflecting an intraday move of +8.96%. Compared to the previous trading session, the share price moved +8.96%. Over this entire time period, the stock shifted by +14.17%.
The stock opened at ₹44.99 and closed at ₹49.02, reflecting an intraday move of +8.96%. Compared to the previous trading session, the share price moved +8.96%. Over this entire time period, the stock shifted by +14.17%.
Lowest Volume
Recorded 412.42K shares on 01 Sep 26
(Total Volume: 6.85M, NSE: 6.44M).
The stock opened at ₹45.70 and closed at ₹45.61, reflecting an intraday move of -0.20%. Compared to the previous trading session, the share price moved -1.26%. Over this entire time period, the stock shifted by +14.17%.
The stock opened at ₹45.70 and closed at ₹45.61, reflecting an intraday move of -0.20%. Compared to the previous trading session, the share price moved -1.26%. Over this entire time period, the stock shifted by +14.17%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.04M shares on 28 Aug 26
(Total Volume: 61.50M, NSE: 57.46M).
The stock opened at ₹44.99 and closed at ₹49.02, reflecting an intraday move of +8.96%. Compared to the previous trading session, the share price moved +8.96%. Over this entire time period, the stock shifted by +12.65%.
The stock opened at ₹44.99 and closed at ₹49.02, reflecting an intraday move of +8.96%. Compared to the previous trading session, the share price moved +8.96%. Over this entire time period, the stock shifted by +12.65%.
Lowest Volume
Recorded 231.06K shares on 25 Aug 26
(Total Volume: 4.01M, NSE: 3.78M).
The stock opened at ₹40.10 and closed at ₹39.95, reflecting an intraday move of -0.37%. Compared to the previous trading session, the share price moved -0.27%. Over this entire time period, the stock shifted by +12.65%.
The stock opened at ₹40.10 and closed at ₹39.95, reflecting an intraday move of -0.37%. Compared to the previous trading session, the share price moved -0.27%. Over this entire time period, the stock shifted by +12.65%.