 |
 |
 |
Search Stock:
Niva Bupa Health Insurance Company Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹82.30
▲ 1.28%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹81.26
Intraday +1.28%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.27M
NSE: 1.20M (94.5%)
BSE: 70.56K (5.5%)
BSE: 70.56K (5.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.92%
3M: -2.06%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~88.0%
BSE: ~12.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.62x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
788.24K Shares
NSE Avg: 725.01K (92%)
BSE Avg: 63.23K (8%)
BSE Avg: 63.23K (8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.08
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
58.86M
11 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
55.63M
11 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
10.05M
06 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
18.64M
31 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
196.14K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
494.49M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
168.06M
02 Jun 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+9.62%
Since 01 Jan 26 (₹75.08)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.31M
11 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
7.82K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
67.40M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
236.36M
02 Jun 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+9.62%
Since 01 Jan 26 (₹75.08)
Niva Bupa Health Insurance Company Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.08M (95.1%)
BSE: 106.29K (4.9%)
Total: 2.19M
Last 1 Month
From: 03 Aug 26NSE: 16.82M (92.2%)
BSE: 1.42M (7.8%)
Total: 18.24M
Last 3 Months
From: 03 Jun 26NSE: 106.21M (87.1%)
BSE: 15.78M (12.9%)
Total: 121.98M
Last 6 Months
From: 04 Mar 26NSE: 262.71M (83.7%)
BSE: 51.11M (16.3%)
Total: 313.82M
Last 9 Months
From: 03 Dec 25NSE: 335.55M (85.7%)
BSE: 56.11M (14.3%)
Total: 391.66M
Last 1 Year
From: 03 Sep 25NSE: 494.49M (88%)
BSE: 67.4M (12%)
Total: 561.89M
Niva Bupa Health Insurance Company Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 521.04K (95.1%)
BSE Avg: 26.57K (4.9%)
Total Avg: 547.61K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 764.64K (92.2%)
BSE Avg: 64.35K (7.8%)
Total Avg: 828.99K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.66M (87.1%)
BSE Avg: 246.55K (12.9%)
Total Avg: 1.91M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 2.14M (83.7%)
BSE Avg: 415.5K (16.3%)
Total Avg: 2.55M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.81M (85.7%)
BSE Avg: 303.29K (14.3%)
Total Avg: 2.12M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2M (88%)
BSE Avg: 272.86K (12%)
Total Avg: 2.27M
Niva Bupa Health Insurance Company Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.27M | +1.3% | Jump in volume with rise in price | 94.5% |
| 31 Aug 26 | 364.09K | -0.2% | Drop in volume | 97.4% |
| 28 Aug 26 | 347.60K | -0.8% | Drop in volume | 94.7% |
| 27 Aug 26 | 203.96K | +0.4% | Drop in volume | 96.2% |
| 26 Aug 26 | 335.50K | -1.9% | Drop in volume | 96.6% |
| 25 Aug 26 | 890.60K | +0.8% | Falling volume | 73.4% |
| 24 Aug 26 | 1.05M | 0% | Rising volume | 97.4% |
| 21 Aug 26 | 2.43M | +3.2% | Jump in volume with fall in price | 87.6% |
| 20 Aug 26 | 649.71K | -1.3% | Rising volume | 88.6% |
| 19 Aug 26 | 381.60K | +0.3% | Drop in volume | 96.5% |
| 18 Aug 26 | 682.79K | +2% | Falling volume | 94.4% |
| 17 Aug 26 | 562.30K | +0.3% | Drop in volume | 93.8% |
| 14 Aug 26 | 674.27K | -1.7% | Falling volume | 92.8% |
| 13 Aug 26 | 837.17K | +0.2% | Rising volume with rise in price | 92.6% |
| 12 Aug 26 | 588.70K | -1.1% | Drop in volume | 93.9% |
| 11 Aug 26 | 1.32M | -0.3% | Jump in volume with fall in price | 96.6% |
| 10 Aug 26 | 717.98K | +0.4% | Drop in volume | 91.8% |
| 07 Aug 26 | 957.75K | -0.7% | Drop in volume | 92% |
| 06 Aug 26 | 582.96K | -0.4% | Drop in volume | 92.6% |
| 05 Aug 26 | 911.11K | -0.3% | Drop in volume | 94.4% |
| 04 Aug 26 | 860.21K | +0.6% | Drop in volume | 91.5% |
| 03 Aug 26 | 1.61M | -0.7% | Drop in volume | 95.2% |
| 31 Jul 26 | 19.44M | -2.9% | Jump in volume with rise in price | 95.9% |
| 30 Jul 26 | 852.46K | -0.3% | Rising volume with rise in price | 93.8% |
| 29 Jul 26 | 1.39M | -1.4% | Jump in volume with fall in price | 96.2% |
| 28 Jul 26 | 295.31K | -0.3% | Drop in volume | 96.9% |
| 27 Jul 26 | 441.19K | -0.3% | Drop in volume | 92.6% |
| 24 Jul 26 | 1.20M | +3.1% | Jump in volume with rise in price | 93.3% |
| 23 Jul 26 | 770.38K | -0% | Falling volume | 94.6% |
| 22 Jul 26 | 1.22M | -1.6% | Rising volume | 97% |
| 21 Jul 26 | 292.94K | -0.1% | Drop in volume | 94.8% |
| 20 Jul 26 | 319.61K | 0% | Drop in volume | 84.2% |
| 17 Jul 26 | 494.19K | -1.1% | Drop in volume | 86.5% |
| 16 Jul 26 | 2.28M | -2.8% | Drop in volume | 95.3% |
| 15 Jul 26 | 2.37M | +1.9% | Drop in volume | 96.2% |
| 14 Jul 26 | 6.34M | -2.9% | Jump in volume with fall in price | 98.3% |
| 13 Jul 26 | 8.27M | +2.4% | Jump in volume with rise in price | 96% |
| 10 Jul 26 | 1.75M | +0.6% | Jump in volume with rise in price | 95% |
| 09 Jul 26 | 618.38K | +1.5% | Drop in volume | 96.5% |
| 08 Jul 26 | 936.84K | -2.4% | Falling volume | 89.5% |
| 07 Jul 26 | 2.28M | +1.2% | Jump in volume with rise in price | 96.9% |
| 06 Jul 26 | 441.09K | -0.5% | Drop in volume | 90.4% |
| 03 Jul 26 | 667.37K | +0.4% | Drop in volume | 94.8% |
| 02 Jul 26 | 844.63K | +1.1% | Falling volume | 86.7% |
| 01 Jul 26 | 712.21K | +0.6% | Drop in volume | 95.5% |
| 30 Jun 26 | 635.95K | -0.2% | Drop in volume | 92.8% |
| 29 Jun 26 | 1.44M | -1.4% | Drop in volume | 89.9% |
| 25 Jun 26 | 1.26M | -1.9% | Drop in volume | 95.9% |
| 24 Jun 26 | 645.88K | -0.3% | Drop in volume | 90.6% |
| 23 Jun 26 | 1.79M | -0.1% | Drop in volume | 91.5% |
| 22 Jun 26 | 2.65M | -0.9% | Drop in volume | 38.9% |
| 19 Jun 26 | 7.61M | -0.3% | Jump in volume with fall in price | 96% |
| 18 Jun 26 | 8.39M | +3.4% | Jump in volume with rise in price | 96.8% |
| 17 Jun 26 | 917.30K | +0.5% | Drop in volume | 90.3% |
| 16 Jun 26 | 5.98M | -0.2% | Jump in volume with rise in price | 96.4% |
| 15 Jun 26 | 6.74M | -3.4% | Jump in volume with fall in price | 38.5% |
| 12 Jun 26 | 834.23K | +1% | Drop in volume | 94.5% |
| 11 Jun 26 | 5.38M | -0.5% | Jump in volume with fall in price | 20% |
| 10 Jun 26 | 1.38M | +0.1% | Jump in volume with rise in price | 91.6% |
| 09 Jun 26 | 971.41K | +2.1% | Falling volume | 90.9% |
| 08 Jun 26 | 568.41K | +0.6% | Drop in volume | 90.2% |
| 05 Jun 26 | 944.40K | +0.7% | Drop in volume | 91% |
| 04 Jun 26 | 497.00K | -1.8% | Drop in volume | 92.4% |
| 03 Jun 26 | 873.77K | +1.1% | Drop in volume | 83.2% |
| 02 Jun 26 | 2.28M | -0.6% | Jump in volume with fall in price | 96.5% |
| 01 Jun 26 | 1.07M | -0.4% | Drop in volume | 83% |
| 29 May 26 | 1.61M | +0.7% | Drop in volume | 90.9% |
| 27 May 26 | 797.44K | -0.6% | Drop in volume | 95.5% |
| 26 May 26 | 664.64K | -0% | Drop in volume | 85.6% |
| 25 May 26 | 2.99M | -2.4% | Rising volume | 52.1% |
| 22 May 26 | 6.18M | +2.4% | Jump in volume with rise in price | 95.1% |
| 21 May 26 | 4.17M | +2% | Jump in volume with rise in price | 94.9% |
| 20 May 26 | 1.00M | +0.9% | Drop in volume | 92.2% |
| 19 May 26 | 2.15M | +0.1% | Drop in volume | 92.9% |
| 18 May 26 | 929.28K | +1.3% | Drop in volume | 91.6% |
| 15 May 26 | 1.21M | -0.8% | Drop in volume | 89.7% |
| 14 May 26 | 1.50M | -2.9% | Drop in volume | 92.7% |
| 13 May 26 | 2.03M | -0.3% | Drop in volume | 90.7% |
| 12 May 26 | 15.18M | -1% | Falling volume | 62.1% |
| 11 May 26 | 58.86M | -0.1% | Jump in volume with rise in price | 94.5% |
| 08 May 26 | 3.41M | +1.5% | Falling volume | 92% |
| 07 May 26 | 938.22K | +1.3% | Drop in volume | 87.9% |
| 06 May 26 | 11.23M | -0% | Jump in volume with rise in price | 10.6% |
| 05 May 26 | 5.95M | -0.4% | Jump in volume with fall in price | 20.9% |
| 04 May 26 | 1.60M | -2.1% | Jump in volume with rise in price | 63.2% |
| 30 Apr 26 | 441.41K | -0.9% | Drop in volume | 92.1% |
| 29 Apr 26 | 1.56M | +1% | Jump in volume with rise in price | 92.8% |
| 28 Apr 26 | 917.55K | -0.8% | Rising volume | 98.5% |
| 27 Apr 26 | 500.33K | 0% | Drop in volume | 89.4% |
| 24 Apr 26 | 334.91K | -1.3% | Drop in volume | 96.1% |
| 23 Apr 26 | 706.95K | -1.7% | Drop in volume | 95.7% |
| 22 Apr 26 | 683.36K | -1.2% | Drop in volume | 88.3% |
| 21 Apr 26 | 1.65M | +4.1% | Jump in volume with rise in price | 97.3% |
| 20 Apr 26 | 609.66K | -3% | Drop in volume | 93.6% |
| 17 Apr 26 | 1.19M | +1% | Jump in volume with rise in price | 96.2% |
| 16 Apr 26 | 1.56M | +2.1% | Jump in volume with rise in price | 95.3% |
| 15 Apr 26 | 754.64K | +1.6% | Rising volume with rise in price | 94.2% |
| 13 Apr 26 | 563.29K | +3.2% | Falling volume | 91.5% |
| 10 Apr 26 | 713.89K | -0.3% | Jump in volume with rise in price | 98% |
| 09 Apr 26 | 975.85K | +0.1% | Jump in volume with rise in price | 95.3% |
| 08 Apr 26 | 866.23K | -2.5% | Rising volume with rise in price | 96.9% |
| 07 Apr 26 | 222.48K | +0.1% | Drop in volume | 92.3% |
| 06 Apr 26 | 490.33K | +0.8% | Drop in volume | 88.5% |
| 02 Apr 26 | 280.71K | +1.4% | Drop in volume | 96.3% |
| 01 Apr 26 | 474.36K | -1.1% | Drop in volume | 94.8% |
| 30 Mar 26 | 2.63M | +0.8% | Jump in volume with rise in price | 77.8% |
| 27 Mar 26 | 1.18M | -0.6% | Drop in volume | 93.4% |
| 25 Mar 26 | 2.15M | +2.6% | Rising volume with rise in price | 90.8% |
| 24 Mar 26 | 776.14K | -0.6% | Drop in volume | 93.3% |
| 23 Mar 26 | 831.99K | -1.6% | Drop in volume | 94.5% |
| 20 Mar 26 | 5.26M | -0.8% | Falling volume | 9.3% |
| 19 Mar 26 | 981.93K | -0.6% | Drop in volume | 96.3% |
| 18 Mar 26 | 2.61M | -0% | Drop in volume | 98% |
| 17 Mar 26 | 734.27K | -0% | Drop in volume | 97% |
| 16 Mar 26 | 982.64K | -0.8% | Drop in volume | 96.3% |
| 13 Mar 26 | 22.86M | +4% | Jump in volume with rise in price | 98% |
| 12 Mar 26 | 2.88M | -1.3% | Jump in volume with fall in price | 99.5% |
| 11 Mar 26 | 1.53M | +0.5% | Jump in volume with rise in price | 98% |
| 10 Mar 26 | 1.98M | +0.5% | Jump in volume with rise in price | 97.8% |
| 09 Mar 26 | 986.27K | 0% | Rising volume | 97% |
| 06 Mar 26 | 468.84K | -0.6% | Drop in volume | 92.1% |
| 05 Mar 26 | 573.86K | +0.1% | Drop in volume | 93% |
| 04 Mar 26 | 1.17M | +0.6% | Jump in volume with fall in price | 95.7% |
| 02 Mar 26 | 1.77M | +5.3% | Jump in volume with fall in price | 95.9% |
| 27 Feb 26 | 479.00K | -1.8% | Jump in volume with fall in price | 97.3% |
| 26 Feb 26 | 339.39K | +0.5% | Falling volume | 98.5% |
| 25 Feb 26 | 379.51K | -0.1% | Rising volume | 93.2% |
| 24 Feb 26 | 381.20K | +1.2% | Rising volume with rise in price | 98.5% |
| 23 Feb 26 | 284.69K | -1% | Falling volume | 97.1% |
| 20 Feb 26 | 418.85K | +1.6% | Rising volume with rise in price | 97.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.20M shares on 01 Sep 26
(Total Volume: 1.27M, BSE: 70.56K).
The stock opened at ₹81.26 and closed at ₹82.30, reflecting an intraday move of +1.28%. Compared to the previous trading session, the share price moved +1.28%. Over this entire time period, the stock shifted by -1.09%.
The stock opened at ₹81.26 and closed at ₹82.30, reflecting an intraday move of +1.28%. Compared to the previous trading session, the share price moved +1.28%. Over this entire time period, the stock shifted by -1.09%.
Lowest Volume
Recorded 196.14K shares on 27 Aug 26
(Total Volume: 203.96K, BSE: 7.82K).
The stock opened at ₹82.18 and closed at ₹82.50, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +0.40%. Over this entire time period, the stock shifted by -1.09%.
The stock opened at ₹82.18 and closed at ₹82.50, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +0.40%. Over this entire time period, the stock shifted by -1.09%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.13M shares on 21 Aug 26
(Total Volume: 2.43M, BSE: 302.72K).
The stock opened at ₹80.08 and closed at ₹82.62, reflecting an intraday move of +3.17%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by -1.72%.
The stock opened at ₹80.08 and closed at ₹82.62, reflecting an intraday move of +3.17%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by -1.72%.
Lowest Volume
Recorded 196.14K shares on 27 Aug 26
(Total Volume: 203.96K, BSE: 7.82K).
The stock opened at ₹82.18 and closed at ₹82.50, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +0.40%. Over this entire time period, the stock shifted by -1.72%.
The stock opened at ₹82.18 and closed at ₹82.50, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +0.40%. Over this entire time period, the stock shifted by -1.72%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 70.56K shares on 01 Sep 26
(Total Volume: 1.27M, NSE: 1.20M).
The stock opened at ₹81.26 and closed at ₹82.30, reflecting an intraday move of +1.28%. Compared to the previous trading session, the share price moved +1.28%. Over this entire time period, the stock shifted by -1.09%.
The stock opened at ₹81.26 and closed at ₹82.30, reflecting an intraday move of +1.28%. Compared to the previous trading session, the share price moved +1.28%. Over this entire time period, the stock shifted by -1.09%.
Lowest Volume
Recorded 7.82K shares on 27 Aug 26
(Total Volume: 203.96K, NSE: 196.14K).
The stock opened at ₹82.18 and closed at ₹82.50, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +0.40%. Over this entire time period, the stock shifted by -1.09%.
The stock opened at ₹82.18 and closed at ₹82.50, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +0.40%. Over this entire time period, the stock shifted by -1.09%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 302.72K shares on 21 Aug 26
(Total Volume: 2.43M, NSE: 2.13M).
The stock opened at ₹80.08 and closed at ₹82.62, reflecting an intraday move of +3.17%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by -1.72%.
The stock opened at ₹80.08 and closed at ₹82.62, reflecting an intraday move of +3.17%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by -1.72%.
Lowest Volume
Recorded 7.82K shares on 27 Aug 26
(Total Volume: 203.96K, NSE: 196.14K).
The stock opened at ₹82.18 and closed at ₹82.50, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +0.40%. Over this entire time period, the stock shifted by -1.72%.
The stock opened at ₹82.18 and closed at ₹82.50, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +0.40%. Over this entire time period, the stock shifted by -1.72%.