 |
 |
 |
Search Stock:
Newmalayalam Steel Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹22.85
▼ 0.65%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹23.00
Intraday -0.65%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.20K
NSE: 3.20K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.68%
3M: -1.93%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.59x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
5.44K Shares
NSE Avg: 5.44K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.07
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
108.80K
28 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
108.80K
28 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
28.80K
04 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.60K
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.72M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
905.60K
03 Jan 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-26.41%
Since 30 Dec 25 (₹31.05)
Newmalayalam Steel Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 20.8K (100%)
BSE: 0 (0%)
Total: 20.8K
Last 1 Month
From: 03 Aug 26NSE: 81.6K (100%)
BSE: 0 (0%)
Total: 81.6K
Last 3 Months
From: 03 Jun 26NSE: 232K (100%)
BSE: 0 (0%)
Total: 232K
Last 6 Months
From: 04 Mar 26NSE: 604.8K (100%)
BSE: 0 (0%)
Total: 604.8K
Last 9 Months
From: 03 Dec 25NSE: 990.4K (100%)
BSE: 0 (0%)
Total: 990.4K
Last 1 Year
From: 03 Sep 25NSE: 1.72M (100%)
BSE: 0 (0%)
Total: 1.72M
Newmalayalam Steel Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 5.2K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.2K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 5.1K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.1K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 5.95K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.95K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 7.2K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.2K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 7.5K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.5K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 9.39K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.39K
Newmalayalam Steel Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 3.20K | -0.7% | Drop in volume | 100% |
| 31 Aug 26 | 3.20K | -2.1% | Drop in volume | 100% |
| 28 Aug 26 | 8.00K | +3% | Jump in volume | 100% |
| 27 Aug 26 | 6.40K | +4.3% | Jump in volume with rise in price | 100% |
| 26 Aug 26 | 11.20K | -7.1% | Jump in volume with rise in price | 100% |
| 25 Aug 26 | 3.20K | -3.2% | Falling volume | 100% |
| 24 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 20 Aug 26 | 4.80K | +4.4% | Falling volume | 100% |
| 19 Aug 26 | 3.20K | -1.3% | Drop in volume | 100% |
| 18 Aug 26 | 3.20K | 0% | Drop in volume | 100% |
| 17 Aug 26 | 8.00K | -6.1% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 6.40K | +2.8% | Jump in volume with rise in price | 100% |
| 13 Aug 26 | 4.80K | +1.3% | Rising volume | 100% |
| 11 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 05 Aug 26 | 6.40K | +4.6% | Falling volume | 100% |
| 03 Aug 26 | 6.40K | 0% | Falling volume | 100% |
| 30 Jul 26 | 3.20K | 0% | Drop in volume | 100% |
| 29 Jul 26 | 3.20K | +0.4% | Drop in volume | 100% |
| 27 Jul 26 | 9.60K | -1.6% | Jump in volume with rise in price | 100% |
| 24 Jul 26 | 11.20K | +1.1% | Jump in volume with fall in price | 100% |
| 22 Jul 26 | 4.80K | +0.4% | Drop in volume | 100% |
| 21 Jul 26 | 9.60K | -7.8% | Jump in volume with fall in price | 100% |
| 14 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 03 Jul 26 | 6.40K | +4.7% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 14.40K | -13.8% | Jump in volume with rise in price | 100% |
| 01 Jul 26 | 3.20K | 0% | Falling volume | 100% |
| 30 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 25 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 23 Jun 26 | 3.20K | -2.3% | Drop in volume | 100% |
| 18 Jun 26 | 3.20K | +1.1% | Drop in volume | 100% |
| 17 Jun 26 | 8.00K | 0% | Rising volume | 100% |
| 15 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 12 Jun 26 | 9.60K | -4.5% | Falling volume | 100% |
| 11 Jun 26 | 3.20K | -6% | Drop in volume | 100% |
| 09 Jun 26 | 11.20K | -0.4% | Jump in volume with rise in price | 100% |
| 08 Jun 26 | 6.40K | -4% | Falling volume | 100% |
| 05 Jun 26 | 3.20K | 0% | Drop in volume | 100% |
| 04 Jun 26 | 28.80K | +6.3% | Jump in volume with rise in price | 100% |
| 03 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 02 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 01 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 29 May 26 | 9.60K | +0.2% | Jump in volume with rise in price | 100% |
| 27 May 26 | 3.20K | 0% | Falling volume | 100% |
| 26 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 25 May 26 | 11.20K | +3.3% | Jump in volume with fall in price | 100% |
| 22 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 21 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 15 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 14 May 26 | 8.00K | -6.1% | Jump in volume with fall in price | 100% |
| 13 May 26 | 6.40K | -0.2% | Jump in volume with fall in price | 100% |
| 05 May 26 | 3.20K | +6.2% | Jump in volume with rise in price | 100% |
| 04 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 30 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 29 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 27 Apr 26 | 3.20K | +1.7% | Falling volume | 100% |
| 24 Apr 26 | 3.20K | 0% | Falling volume | 100% |
| 23 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 22 Apr 26 | 3.20K | +6.1% | Drop in volume | 100% |
| 16 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 15 Apr 26 | 6.40K | -0.2% | Drop in volume | 100% |
| 13 Apr 26 | 8.00K | -5.5% | Falling volume | 100% |
| 10 Apr 26 | 19.20K | +1.7% | Jump in volume with rise in price | 100% |
| 09 Apr 26 | 12.80K | -5.7% | Falling volume | 100% |
| 08 Apr 26 | 6.40K | -0.4% | Drop in volume | 100% |
| 06 Apr 26 | 3.20K | +1% | Drop in volume | 100% |
| 02 Apr 26 | 11.20K | +9.6% | Drop in volume | 100% |
| 01 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 48.00K | +7.2% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 28.80K | -9.6% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 38.40K | -0.9% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 4.80K | -0.2% | Drop in volume | 100% |
| 20 Mar 26 | 3.20K | +2.3% | Drop in volume | 100% |
| 19 Mar 26 | 3.20K | -2.5% | Drop in volume | 100% |
| 18 Mar 26 | 6.40K | +1.6% | Drop in volume | 100% |
| 17 Mar 26 | 12.80K | 0% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 24.00K | -1.1% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 6.40K | +1.6% | Falling volume | 100% |
| 12 Mar 26 | 3.20K | +3.3% | Drop in volume | 100% |
| 11 Mar 26 | 4.80K | +5.9% | Drop in volume | 100% |
| 10 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 09 Mar 26 | 14.40K | +11.4% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 16.00K | -6.2% | Jump in volume with rise in price | 100% |
| 05 Mar 26 | 9.60K | -5.5% | Jump in volume with fall in price | 100% |
| 04 Mar 26 | 9.60K | 0% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 8.00K | -0.6% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 26 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 25 Feb 26 | 8.00K | -2.4% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 23 Feb 26 | 3.20K | -0.4% | Falling volume | 100% |
| 19 Feb 26 | 9.60K | -5.4% | Jump in volume with rise in price | 100% |
| 18 Feb 26 | 4.80K | +3.5% | Jump in volume with fall in price | 100% |
| 17 Feb 26 | 3.20K | +2.2% | Rising volume | 100% |
| 12 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 09 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 06 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 05 Feb 26 | 3.20K | 0% | Drop in volume | 100% |
| 04 Feb 26 | 6.40K | +7.4% | Falling volume | 100% |
| 03 Feb 26 | 6.40K | +0.4% | Rising volume with rise in price | 100% |
| 02 Feb 26 | 11.20K | -0.6% | Jump in volume with fall in price | 100% |
| 30 Jan 26 | 9.60K | +4% | Jump in volume with rise in price | 100% |
| 29 Jan 26 | 4.80K | +1.8% | Rising volume | 100% |
| 28 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 27 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 23 Jan 26 | 6.40K | -5.7% | Falling volume | 100% |
| 22 Jan 26 | 3.20K | +3.8% | Drop in volume | 100% |
| 21 Jan 26 | 6.40K | 0% | Falling volume | 100% |
| 20 Jan 26 | 9.60K | -5.3% | Rising volume | 100% |
| 19 Jan 26 | 12.80K | +6.9% | Jump in volume with fall in price | 100% |
| 13 Jan 26 | 6.40K | +7.2% | Falling volume | 100% |
| 12 Jan 26 | 3.20K | -0.3% | Drop in volume | 100% |
| 09 Jan 26 | 6.40K | -0.3% | Falling volume | 100% |
| 08 Jan 26 | 9.60K | +2.8% | Jump in volume with rise in price | 100% |
| 07 Jan 26 | 4.80K | -2.8% | Falling volume | 100% |
| 06 Jan 26 | 9.60K | -0.2% | Jump in volume with fall in price | 100% |
| 02 Jan 26 | 6.40K | +3.6% | Jump in volume with fall in price | 100% |
| 30 Dec 25 | 4.80K | -1.7% | Falling volume | 100% |
| 29 Dec 25 | 3.20K | +1.7% | Drop in volume | 100% |
| 26 Dec 25 | 8.00K | +0.9% | Jump in volume with fall in price | 100% |
| 24 Dec 25 | 1.60K | 0% | Drop in volume | 100% |
| 23 Dec 25 | 1.60K | 0% | Drop in volume | 100% |
| 22 Dec 25 | 14.40K | +0.8% | Jump in volume with rise in price | 100% |
| 19 Dec 25 | 1.60K | 0% | Drop in volume | 100% |
| 18 Dec 25 | 4.80K | 0% | Drop in volume | 100% |
| 17 Dec 25 | 1.60K | 0% | Drop in volume | 100% |
| 16 Dec 25 | 17.60K | -2.1% | Jump in volume with fall in price | 100% |
| 11 Dec 25 | 6.40K | +3.9% | Drop in volume | 100% |
| 09 Dec 25 | 3.20K | -1.4% | Drop in volume | 100% |
| 08 Dec 25 | 22.40K | +2.2% | Drop in volume | 100% |
| 05 Dec 25 | 17.60K | +3% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 11.20K shares on 26 Aug 26
(Total Volume: 11.20K, BSE: 0).
The stock opened at ₹24.75 and closed at ₹23.00, reflecting an intraday move of -7.07%. Compared to the previous trading session, the share price moved +1.10%. Over this entire time period, the stock shifted by +0.44%.
The stock opened at ₹24.75 and closed at ₹23.00, reflecting an intraday move of -7.07%. Compared to the previous trading session, the share price moved +1.10%. Over this entire time period, the stock shifted by +0.44%.
Lowest Volume
Recorded 3.20K shares on 01 Sep 26
(Total Volume: 3.20K, BSE: 0).
The stock opened at ₹23.00 and closed at ₹22.85, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved -0.65%. Over this entire time period, the stock shifted by +0.44%.
The stock opened at ₹23.00 and closed at ₹22.85, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved -0.65%. Over this entire time period, the stock shifted by +0.44%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 11.20K shares on 26 Aug 26
(Total Volume: 11.20K, BSE: 0).
The stock opened at ₹24.75 and closed at ₹23.00, reflecting an intraday move of -7.07%. Compared to the previous trading session, the share price moved +1.10%. Over this entire time period, the stock shifted by -0.65%.
The stock opened at ₹24.75 and closed at ₹23.00, reflecting an intraday move of -7.07%. Compared to the previous trading session, the share price moved +1.10%. Over this entire time period, the stock shifted by -0.65%.
Lowest Volume
Recorded 1.60K shares on 24 Aug 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹23.75 and closed at ₹23.75, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -0.65%.
The stock opened at ₹23.75 and closed at ₹23.75, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -0.65%.