 |
 |
 |
Search Stock:
Neuland Laboratories Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹23,010.00
▼ 0.84%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹23,265.00
Intraday -1.10%
LATEST VOLUME
Total shares traded on the most recent trading day.
43.79K
NSE: 41.46K (94.7%)
BSE: 2.33K (5.3%)
BSE: 2.33K (5.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+16.95%
3M: +35.42%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.2%
BSE: ~5.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.37x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
119.61K Shares
NSE Avg: 113.11K (94.6%)
BSE Avg: 6.50K (5.4%)
BSE Avg: 6.50K (5.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.05
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.01M
06 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
929.53K
06 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
80.62K
06 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
929.53K
06 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
11.32K
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
14.43M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.31M
15 May 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1,319.63%
Since 03 Sep 21 (₹1,620.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
+52.79%
Since 01 Jan 26 (₹15,060.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
80.62K
06 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
424
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
890.87K
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
551.05K
08 Dec 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1,319.63%
Since 03 Sep 21 (₹1,620.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
+52.79%
Since 01 Jan 26 (₹15,060.00)
Neuland Laboratories Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 118.16K (95.8%)
BSE: 5.15K (4.2%)
Total: 123.31K
Last 1 Month
From: 03 Aug 26NSE: 2.31M (94.6%)
BSE: 132.89K (5.4%)
Total: 2.44M
Last 3 Months
From: 03 Jun 26NSE: 4.02M (94.1%)
BSE: 251.13K (5.9%)
Total: 4.27M
Last 6 Months
From: 04 Mar 26NSE: 7.29M (93.4%)
BSE: 513.37K (6.6%)
Total: 7.81M
Last 9 Months
From: 03 Dec 25NSE: 10.78M (94%)
BSE: 683.99K (6%)
Total: 11.47M
Last 1 Year
From: 03 Sep 25NSE: 14.43M (94.2%)
BSE: 890.87K (5.8%)
Total: 15.32M
Last 2 Years
From: 03 Sep 24NSE: 29.91M (94.1%)
BSE: 1.88M (5.9%)
Total: 31.79M
Last 3 Years
From: 04 Sep 23NSE: 40.63M (91.9%)
BSE: 3.58M (8.1%)
Total: 44.21M
Last 4 Years
From: 05 Sep 22NSE: 56.77M (91.5%)
BSE: 5.27M (8.5%)
Total: 62.04M
Last 5 Years
From: 03 Sep 21NSE: 66.52M (91.1%)
BSE: 6.49M (8.9%)
Total: 73.01M
Neuland Laboratories Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 39.39K (95.8%)
BSE Avg: 1.72K (4.2%)
Total Avg: 41.1K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 109.92K (94.6%)
BSE Avg: 6.33K (5.4%)
Total Avg: 116.25K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 63.82K (94.1%)
BSE Avg: 3.99K (5.9%)
Total Avg: 67.8K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 59.79K (93.4%)
BSE Avg: 4.21K (6.6%)
Total Avg: 64K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 58.61K (94%)
BSE Avg: 3.72K (6%)
Total Avg: 62.33K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 58.65K (94.2%)
BSE Avg: 3.62K (5.8%)
Total Avg: 62.27K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 60.43K (94.1%)
BSE Avg: 3.79K (5.9%)
Total Avg: 64.22K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 54.76K (91.9%)
BSE Avg: 4.83K (8.1%)
Total Avg: 59.58K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 57.35K (91.5%)
BSE Avg: 5.32K (8.5%)
Total Avg: 62.66K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 53.73K (91.1%)
BSE Avg: 5.24K (8.9%)
Total Avg: 58.98K
Neuland Laboratories Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 43.79K | -1.1% | Rising volume | 94.7% |
| 28 Aug 26 | 40.34K | -1.3% | Rising volume | 96.7% |
| 27 Aug 26 | 39.17K | -0.2% | Falling volume | 96.2% |
| 26 Aug 26 | 49.67K | +2.1% | Jump in volume with rise in price | 94.1% |
| 25 Aug 26 | 38.58K | +0.2% | Falling volume | 97.5% |
| 24 Aug 26 | 32.73K | -2.1% | Drop in volume | 97.6% |
| 21 Aug 26 | 30.12K | -1.6% | Drop in volume | 97% |
| 20 Aug 26 | 52.19K | +1.8% | Drop in volume | 95.9% |
| 19 Aug 26 | 34.57K | -0.5% | Drop in volume | 96.4% |
| 18 Aug 26 | 57.51K | -1.3% | Drop in volume | 96.3% |
| 17 Aug 26 | 96.53K | +1.5% | Rising volume with rise in price | 97.4% |
| 14 Aug 26 | 88.09K | +1% | Drop in volume | 95.1% |
| 13 Aug 26 | 98.62K | +2.1% | Drop in volume | 97.9% |
| 12 Aug 26 | 54.33K | -2.1% | Drop in volume | 97.9% |
| 11 Aug 26 | 108.17K | +2.9% | Drop in volume | 97.1% |
| 10 Aug 26 | 91.86K | -3.1% | Drop in volume | 96.3% |
| 07 Aug 26 | 326.67K | +5.8% | Jump in volume with rise in price | 96.1% |
| 06 Aug 26 | 1.01M | -1.2% | Jump in volume with rise in price | 92% |
| 05 Aug 26 | 62.91K | +2.3% | Jump in volume with rise in price | 95.5% |
| 04 Aug 26 | 36.16K | -1.9% | Falling volume | 97.7% |
| 03 Aug 26 | 49.07K | +2.7% | Rising volume with rise in price | 94% |
| 31 Jul 26 | 57.18K | -0.7% | Jump in volume with fall in price | 94.4% |
| 30 Jul 26 | 63.12K | -2.4% | Jump in volume with fall in price | 88.5% |
| 29 Jul 26 | 42.21K | +3.9% | Jump in volume with rise in price | 97.9% |
| 28 Jul 26 | 21.85K | -0.6% | Rising volume | 71.4% |
| 27 Jul 26 | 29.29K | +2.1% | Jump in volume with rise in price | 94.8% |
| 24 Jul 26 | 11.74K | +1.6% | Drop in volume | 96.4% |
| 23 Jul 26 | 19.11K | -0.1% | Drop in volume | 94% |
| 22 Jul 26 | 18.04K | -1.9% | Drop in volume | 96.6% |
| 21 Jul 26 | 20.57K | -1% | Drop in volume | 96.5% |
| 20 Jul 26 | 41.38K | +2.7% | Jump in volume with rise in price | 73.7% |
| 17 Jul 26 | 42.16K | -1.7% | Jump in volume with fall in price | 96.1% |
| 16 Jul 26 | 34.97K | -2.3% | Falling volume | 97.3% |
| 15 Jul 26 | 21.80K | +0.1% | Drop in volume | 97.1% |
| 14 Jul 26 | 17.47K | 0% | Drop in volume | 97.1% |
| 13 Jul 26 | 23.00K | +2.1% | Drop in volume | 91.7% |
| 10 Jul 26 | 26.45K | -1% | Drop in volume | 94% |
| 09 Jul 26 | 101.03K | +2.3% | Jump in volume with rise in price | 96.2% |
| 08 Jul 26 | 45.05K | -0.1% | Falling volume | 94.3% |
| 07 Jul 26 | 62.92K | -1% | Rising volume | 98.3% |
| 06 Jul 26 | 35.16K | 0% | Drop in volume | 97.2% |
| 03 Jul 26 | 96.98K | -0.8% | Jump in volume with fall in price | 77.5% |
| 02 Jul 26 | 33.09K | +1% | Drop in volume | 97.4% |
| 01 Jul 26 | 47.18K | +0.2% | Drop in volume | 91.2% |
| 30 Jun 26 | 70.40K | +2.5% | Falling volume | 98.1% |
| 29 Jun 26 | 55.48K | +0.5% | Drop in volume | 98.2% |
| 25 Jun 26 | 35.82K | -1.2% | Drop in volume | 97.8% |
| 24 Jun 26 | 117.59K | -0.1% | Jump in volume with fall in price | 95.9% |
| 23 Jun 26 | 203.49K | +4.2% | Jump in volume with rise in price | 98.1% |
| 22 Jun 26 | 17.71K | -0.8% | Drop in volume | 95.7% |
| 19 Jun 26 | 27.56K | +1.3% | Falling volume | 96.7% |
| 18 Jun 26 | 27.01K | +1.3% | Drop in volume | 95.8% |
| 17 Jun 26 | 21.84K | +1.8% | Drop in volume | 94.5% |
| 16 Jun 26 | 40.96K | -1.6% | Rising volume | 97% |
| 15 Jun 26 | 39.69K | -2.3% | Rising volume | 95.1% |
| 12 Jun 26 | 36.18K | +0.4% | Rising volume with rise in price | 97.3% |
| 11 Jun 26 | 52.01K | +1% | Jump in volume with rise in price | 97.9% |
| 10 Jun 26 | 18.41K | -1.9% | Drop in volume | 94.3% |
| 09 Jun 26 | 31.30K | +0.5% | Falling volume | 97% |
| 08 Jun 26 | 35.50K | +1% | Falling volume | 91.6% |
| 05 Jun 26 | 14.66K | -0.8% | Drop in volume | 90.9% |
| 04 Jun 26 | 43.92K | -0.8% | Falling volume | 69.6% |
| 03 Jun 26 | 29.08K | -0% | Drop in volume | 92.6% |
| 02 Jun 26 | 37.27K | -0.5% | Drop in volume | 98% |
| 01 Jun 26 | 84.39K | +0.6% | Jump in volume with rise in price | 95.9% |
| 29 May 26 | 76.27K | +1.2% | Jump in volume with rise in price | 96.9% |
| 27 May 26 | 30.05K | -2.4% | Drop in volume | 93.9% |
| 26 May 26 | 60.96K | +1.6% | Rising volume with rise in price | 95.6% |
| 25 May 26 | 26.68K | -0.2% | Drop in volume | 96.6% |
| 22 May 26 | 67.14K | -0.5% | Rising volume with rise in price | 95.8% |
| 21 May 26 | 64.57K | -0.2% | Falling volume | 46.6% |
| 20 May 26 | 32.67K | -0.4% | Drop in volume | 96.8% |
| 19 May 26 | 56.50K | +2% | Drop in volume | 87.9% |
| 18 May 26 | 39.39K | -1.6% | Drop in volume | 96.9% |
| 15 May 26 | 112.18K | -1.7% | Drop in volume | 93.2% |
| 14 May 26 | 116.40K | +0.5% | Drop in volume | 93.9% |
| 13 May 26 | 458.68K | -9.9% | Jump in volume with fall in price | 94.3% |
| 12 May 26 | 110.38K | -2.8% | Rising volume | 96.2% |
| 11 May 26 | 120.39K | -1.2% | Rising volume | 80.6% |
| 08 May 26 | 94.81K | +2.2% | Falling volume | 94.7% |
| 07 May 26 | 70.27K | +1.5% | Falling volume | 95.4% |
| 06 May 26 | 111.15K | +4.6% | Jump in volume with rise in price | 96% |
| 05 May 26 | 65.28K | -0.6% | Rising volume with rise in price | 93.4% |
| 04 May 26 | 217.88K | +6.8% | Jump in volume with rise in price | 95.6% |
| 30 Apr 26 | 28.18K | +2.7% | Rising volume with rise in price | 95% |
| 29 Apr 26 | 19.43K | +0.1% | Drop in volume | 96.1% |
| 28 Apr 26 | 16.80K | -2.3% | Drop in volume | 93.4% |
| 27 Apr 26 | 35.52K | +2.1% | Rising volume with rise in price | 91.7% |
| 24 Apr 26 | 28.93K | -3.3% | Falling volume | 97.3% |
| 23 Apr 26 | 24.47K | -0.6% | Falling volume | 92.6% |
| 22 Apr 26 | 29.88K | +0.5% | Falling volume | 94.5% |
| 21 Apr 26 | 33.06K | -2.2% | Falling volume | 93.5% |
| 20 Apr 26 | 36.59K | -0.6% | Falling volume | 79.5% |
| 17 Apr 26 | 25.99K | +1.9% | Drop in volume | 95.9% |
| 16 Apr 26 | 34.49K | -1% | Drop in volume | 93.1% |
| 15 Apr 26 | 38.78K | +0.9% | Drop in volume | 93% |
| 13 Apr 26 | 51.21K | -0.7% | Drop in volume | 95.6% |
| 10 Apr 26 | 54.18K | +1.5% | Drop in volume | 93.6% |
| 09 Apr 26 | 76.96K | +4.8% | Rising volume with rise in price | 96.7% |
| 08 Apr 26 | 64.11K | +3.3% | Falling volume | 96% |
| 07 Apr 26 | 58.11K | +0.2% | Falling volume | 95.3% |
| 06 Apr 26 | 171.75K | +5% | Jump in volume with rise in price | 93.8% |
| 02 Apr 26 | 23.07K | -0.5% | Drop in volume | 95.3% |
| 01 Apr 26 | 30.12K | +3% | Falling volume | 95.3% |
| 30 Mar 26 | 44.97K | +0.4% | Rising volume | 83.5% |
| 27 Mar 26 | 60.38K | +0.2% | Jump in volume with fall in price | 95.5% |
| 25 Mar 26 | 27.97K | -0% | Falling volume | 93.3% |
| 24 Mar 26 | 30.10K | +0.3% | Rising volume with rise in price | 94.7% |
| 23 Mar 26 | 26.28K | -2.1% | Falling volume | 87.7% |
| 20 Mar 26 | 38.68K | -2.5% | Rising volume | 96.8% |
| 19 Mar 26 | 25.55K | -1.7% | Drop in volume | 94.6% |
| 18 Mar 26 | 23.78K | +0.5% | Drop in volume | 86.1% |
| 17 Mar 26 | 24.86K | -1% | Drop in volume | 93.4% |
| 16 Mar 26 | 32.45K | +0.6% | Falling volume | 95.3% |
| 13 Mar 26 | 66.70K | -3.8% | Jump in volume with fall in price | 75% |
| 12 Mar 26 | 34.75K | -0.9% | Jump in volume with fall in price | 95.3% |
| 11 Mar 26 | 44.75K | +0.7% | Jump in volume with rise in price | 96.5% |
| 10 Mar 26 | 26.39K | -2.3% | Falling volume | 93.9% |
| 09 Mar 26 | 22.98K | -3.1% | Drop in volume | 90.8% |
| 06 Mar 26 | 15.92K | +0.3% | Drop in volume | 93% |
| 05 Mar 26 | 27.80K | -0.3% | Drop in volume | 87.4% |
| 04 Mar 26 | 26.88K | -1.7% | Drop in volume | 93.5% |
| 02 Mar 26 | 41.21K | +4% | Drop in volume | 95% |
| 27 Feb 26 | 57.08K | -3.6% | Drop in volume | 93.5% |
| 26 Feb 26 | 35.41K | -1.7% | Drop in volume | 95.8% |
| 25 Feb 26 | 28.97K | -0.3% | Drop in volume | 93.9% |
| 24 Feb 26 | 47.37K | -1% | Drop in volume | 96.1% |
| 23 Feb 26 | 275.17K | +6.6% | Jump in volume with rise in price | 91.8% |
| 20 Feb 26 | 47.68K | -3% | Rising volume | 94.2% |
| 19 Feb 26 | 40.22K | -4.5% | Falling volume | 93.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 46.75K shares on 26 Aug 26
(Total Volume: 49.67K, BSE: 2.91K).
The stock opened at ₹23,070.00 and closed at ₹23,545.00, reflecting an intraday move of +2.06%. Compared to the previous trading session, the share price moved +2.60%. Over this entire time period, the stock shifted by +0.46%.
The stock opened at ₹23,070.00 and closed at ₹23,545.00, reflecting an intraday move of +2.06%. Compared to the previous trading session, the share price moved +2.60%. Over this entire time period, the stock shifted by +0.46%.
Lowest Volume
Recorded 37.63K shares on 25 Aug 26
(Total Volume: 38.58K, BSE: 949).
The stock opened at ₹22,905.00 and closed at ₹22,948.00, reflecting an intraday move of +0.19%. Compared to the previous trading session, the share price moved +0.19%. Over this entire time period, the stock shifted by +0.46%.
The stock opened at ₹22,905.00 and closed at ₹22,948.00, reflecting an intraday move of +0.19%. Compared to the previous trading session, the share price moved +0.19%. Over this entire time period, the stock shifted by +0.46%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 55.36K shares on 18 Aug 26
(Total Volume: 57.51K, BSE: 2.15K).
The stock opened at ₹23,670.00 and closed at ₹23,370.00, reflecting an intraday move of -1.27%. Compared to the previous trading session, the share price moved -1.23%. Over this entire time period, the stock shifted by -2.75%.
The stock opened at ₹23,670.00 and closed at ₹23,370.00, reflecting an intraday move of -1.27%. Compared to the previous trading session, the share price moved -1.23%. Over this entire time period, the stock shifted by -2.75%.
Lowest Volume
Recorded 29.21K shares on 21 Aug 26
(Total Volume: 30.12K, BSE: 912).
The stock opened at ₹23,669.00 and closed at ₹23,301.00, reflecting an intraday move of -1.55%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -2.75%.
The stock opened at ₹23,669.00 and closed at ₹23,301.00, reflecting an intraday move of -1.55%. Compared to the previous trading session, the share price moved -1.13%. Over this entire time period, the stock shifted by -2.75%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.91K shares on 26 Aug 26
(Total Volume: 49.67K, NSE: 46.75K).
The stock opened at ₹23,070.00 and closed at ₹23,545.00, reflecting an intraday move of +2.06%. Compared to the previous trading session, the share price moved +2.60%. Over this entire time period, the stock shifted by +0.46%.
The stock opened at ₹23,070.00 and closed at ₹23,545.00, reflecting an intraday move of +2.06%. Compared to the previous trading session, the share price moved +2.60%. Over this entire time period, the stock shifted by +0.46%.
Lowest Volume
Recorded 949 shares on 25 Aug 26
(Total Volume: 38.58K, NSE: 37.63K).
The stock opened at ₹22,905.00 and closed at ₹22,948.00, reflecting an intraday move of +0.19%. Compared to the previous trading session, the share price moved +0.19%. Over this entire time period, the stock shifted by +0.46%.
The stock opened at ₹22,905.00 and closed at ₹22,948.00, reflecting an intraday move of +0.19%. Compared to the previous trading session, the share price moved +0.19%. Over this entire time period, the stock shifted by +0.46%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.91K shares on 26 Aug 26
(Total Volume: 49.67K, NSE: 46.75K).
The stock opened at ₹23,070.00 and closed at ₹23,545.00, reflecting an intraday move of +2.06%. Compared to the previous trading session, the share price moved +2.60%. Over this entire time period, the stock shifted by -2.75%.
The stock opened at ₹23,070.00 and closed at ₹23,545.00, reflecting an intraday move of +2.06%. Compared to the previous trading session, the share price moved +2.60%. Over this entire time period, the stock shifted by -2.75%.
Lowest Volume
Recorded 796 shares on 24 Aug 26
(Total Volume: 32.73K, NSE: 31.93K).
The stock opened at ₹23,399.00 and closed at ₹22,905.00, reflecting an intraday move of -2.11%. Compared to the previous trading session, the share price moved -1.70%. Over this entire time period, the stock shifted by -2.75%.
The stock opened at ₹23,399.00 and closed at ₹22,905.00, reflecting an intraday move of -2.11%. Compared to the previous trading session, the share price moved -1.70%. Over this entire time period, the stock shifted by -2.75%.