 |
 |
 |
Search Stock:
Netweb Technologies India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹5,110.00
▼ 0.52%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹5,133.00
Intraday -0.45%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.39M
NSE: 1.27M (91.3%)
BSE: 120.63K (8.7%)
BSE: 120.63K (8.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+11.43%
3M: +8.60%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.3%
BSE: ~8.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.64x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.17M Shares
NSE Avg: 1.98M (91.3%)
BSE Avg: 189.58K (8.7%)
BSE Avg: 189.58K (8.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.03
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
15.03M
01 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
13.97M
01 Oct 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.16M
08 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.51M
31 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
378.69K
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
511.93M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
17.05M
27 Jul 23
YTD RETURN
Share price percentage return since January 1st of the current year.
+66.13%
Since 01 Jan 26 (₹3,075.90)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
420.30K
31 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
18.53K
23 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
48.81M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.16M
08 Sep 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+66.13%
Since 01 Jan 26 (₹3,075.90)
Netweb Technologies India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 7.79M (89.9%)
BSE: 878.36K (10.1%)
Total: 8.67M
Last 1 Month
From: 03 Aug 26NSE: 45.74M (91.1%)
BSE: 4.44M (8.9%)
Total: 50.19M
Last 3 Months
From: 03 Jun 26NSE: 113.14M (92.1%)
BSE: 9.77M (7.9%)
Total: 122.91M
Last 6 Months
From: 04 Mar 26NSE: 217.78M (92.4%)
BSE: 18.03M (7.6%)
Total: 235.82M
Last 9 Months
From: 03 Dec 25NSE: 326.93M (92.1%)
BSE: 27.98M (7.9%)
Total: 354.91M
Last 1 Year
From: 03 Sep 25NSE: 511.93M (91.3%)
BSE: 48.81M (8.7%)
Total: 560.74M
Last 2 Years
From: 03 Sep 24NSE: 635.34M (91.5%)
BSE: 58.95M (8.5%)
Total: 694.29M
Last 3 Years
From: 04 Sep 23NSE: 675.51M (91.4%)
BSE: 63.6M (8.6%)
Total: 739.11M
Netweb Technologies India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.56M (89.9%)
BSE Avg: 175.67K (10.1%)
Total Avg: 1.73M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.99M (91.1%)
BSE Avg: 193.23K (8.9%)
Total Avg: 2.18M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.74M (92.1%)
BSE Avg: 150.25K (7.9%)
Total Avg: 1.89M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.76M (92.4%)
BSE Avg: 145.42K (7.6%)
Total Avg: 1.9M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.76M (92.1%)
BSE Avg: 150.42K (7.9%)
Total Avg: 1.91M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.06M (91.3%)
BSE Avg: 196.8K (8.7%)
Total Avg: 2.26M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.28M (91.5%)
BSE Avg: 118.61K (8.5%)
Total Avg: 1.4M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 907.95K (91.4%)
BSE Avg: 85.48K (8.6%)
Total Avg: 993.43K
Netweb Technologies India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.39M | -0.4% | Drop in volume | 91.3% |
| 01 Sep 26 | 1.62M | -1.5% | Falling volume | 87.6% |
| 31 Aug 26 | 1.17M | -2.5% | Drop in volume | 90.9% |
| 28 Aug 26 | 2.17M | -0.4% | Drop in volume | 90.5% |
| 27 Aug 26 | 2.32M | -2% | Drop in volume | 89.5% |
| 26 Aug 26 | 2.91M | -1% | Falling volume | 90.1% |
| 25 Aug 26 | 2.05M | -2.3% | Drop in volume | 93.1% |
| 24 Aug 26 | 2.99M | -2.6% | Falling volume | 90.5% |
| 21 Aug 26 | 4.61M | +3.7% | Jump in volume with rise in price | 92.5% |
| 20 Aug 26 | 4.78M | +6.4% | Jump in volume with rise in price | 93.2% |
| 19 Aug 26 | 2.10M | -4.9% | Rising volume | 91.5% |
| 18 Aug 26 | 2.67M | +4.8% | Jump in volume with rise in price | 89.9% |
| 17 Aug 26 | 1.52M | +3.8% | Falling volume | 94.4% |
| 14 Aug 26 | 1.87M | -3.7% | Rising volume | 90.8% |
| 13 Aug 26 | 3.79M | +6.6% | Jump in volume with rise in price | 91.3% |
| 12 Aug 26 | 653.65K | -0.6% | Drop in volume | 93.8% |
| 11 Aug 26 | 766.26K | -0.9% | Drop in volume | 89.1% |
| 10 Aug 26 | 1.34M | -1.1% | Drop in volume | 90.1% |
| 07 Aug 26 | 1.38M | +3.1% | Drop in volume | 93.8% |
| 06 Aug 26 | 1.27M | -1.7% | Drop in volume | 87.9% |
| 05 Aug 26 | 2.16M | +1.5% | Falling volume | 89.3% |
| 04 Aug 26 | 2.11M | +3.3% | Falling volume | 90.2% |
| 03 Aug 26 | 2.55M | +0.6% | Jump in volume with rise in price | 91.6% |
| 31 Jul 26 | 4.93M | +5.2% | Jump in volume with rise in price | 91.5% |
| 30 Jul 26 | 734.65K | -3.4% | Falling volume | 88.3% |
| 29 Jul 26 | 1.80M | -3% | Jump in volume with fall in price | 89.7% |
| 28 Jul 26 | 1.07M | +0.4% | Jump in volume with rise in price | 89.9% |
| 27 Jul 26 | 1.05M | +4.3% | Jump in volume with rise in price | 94.9% |
| 24 Jul 26 | 422.10K | -1.1% | Drop in volume | 89.7% |
| 23 Jul 26 | 440.56K | -1.3% | Drop in volume | 95.8% |
| 22 Jul 26 | 914.34K | -0% | Jump in volume with rise in price | 91.3% |
| 21 Jul 26 | 686.60K | +1.6% | Falling volume | 92.3% |
| 20 Jul 26 | 496.24K | -0.8% | Drop in volume | 94.7% |
| 17 Jul 26 | 417.77K | -0.9% | Drop in volume | 95.4% |
| 16 Jul 26 | 512.52K | -1.9% | Drop in volume | 90.4% |
| 15 Jul 26 | 958.72K | -1.1% | Falling volume | 94.1% |
| 14 Jul 26 | 1.42M | +0.2% | Jump in volume with fall in price | 94.9% |
| 13 Jul 26 | 1.01M | +3.5% | Rising volume with rise in price | 95.3% |
| 10 Jul 26 | 618.23K | -0.1% | Drop in volume | 94.4% |
| 09 Jul 26 | 1.35M | +1.8% | Jump in volume with rise in price | 92.9% |
| 08 Jul 26 | 1.18M | -0.8% | Jump in volume with fall in price | 91.9% |
| 07 Jul 26 | 867.86K | -4.2% | Drop in volume | 94.3% |
| 06 Jul 26 | 749.24K | -0.3% | Drop in volume | 94.4% |
| 03 Jul 26 | 776.43K | -0.5% | Drop in volume | 93.6% |
| 02 Jul 26 | 1.18M | -2.1% | Drop in volume | 90.9% |
| 01 Jul 26 | 1.13M | -1.1% | Drop in volume | 91.2% |
| 30 Jun 26 | 2.11M | +0.8% | Rising volume with rise in price | 91.1% |
| 29 Jun 26 | 3.30M | -9.1% | Jump in volume with fall in price | 91.1% |
| 25 Jun 26 | 1.29M | -3.6% | Drop in volume | 93.1% |
| 24 Jun 26 | 1.20M | +2.9% | Drop in volume | 92.2% |
| 23 Jun 26 | 1.76M | -3.6% | Drop in volume | 90.5% |
| 22 Jun 26 | 1.14M | +0.2% | Drop in volume | 90.5% |
| 19 Jun 26 | 2.64M | -0.7% | Falling volume | 91.4% |
| 18 Jun 26 | 3.94M | +3.8% | Jump in volume with rise in price | 91.5% |
| 17 Jun 26 | 2.80M | +0.2% | Rising volume with rise in price | 93.2% |
| 16 Jun 26 | 3.30M | +5.5% | Rising volume with rise in price | 94.6% |
| 15 Jun 26 | 1.68M | -1.9% | Drop in volume | 94% |
| 12 Jun 26 | 4.65M | +6.2% | Jump in volume with rise in price | 93.4% |
| 11 Jun 26 | 2.40M | -1.3% | Falling volume | 94.7% |
| 10 Jun 26 | 1.63M | -2.4% | Drop in volume | 94.8% |
| 09 Jun 26 | 3.01M | +2% | Falling volume | 93.2% |
| 08 Jun 26 | 3.22M | -4.8% | Falling volume | 94.8% |
| 05 Jun 26 | 2.12M | -5.4% | Drop in volume | 91.2% |
| 04 Jun 26 | 3.01M | +4.9% | Drop in volume | 91.6% |
| 03 Jun 26 | 2.79M | -2% | Drop in volume | 95.5% |
| 02 Jun 26 | 4.46M | +3.8% | Rising volume with rise in price | 94.5% |
| 01 Jun 26 | 4.95M | -1.5% | Jump in volume with fall in price | 92.4% |
| 29 May 26 | 11.53M | +13.9% | Jump in volume with rise in price | 92.2% |
| 27 May 26 | 1.66M | +5.5% | Jump in volume with rise in price | 94.9% |
| 26 May 26 | 979.92K | +0.3% | Falling volume | 89.5% |
| 25 May 26 | 841.25K | -1% | Falling volume | 91.6% |
| 22 May 26 | 638.54K | +0.7% | Drop in volume | 93% |
| 21 May 26 | 2.05M | -2.2% | Jump in volume with fall in price | 93.8% |
| 20 May 26 | 1.05M | +3.4% | Rising volume with rise in price | 95% |
| 19 May 26 | 609.94K | -1.9% | Drop in volume | 90% |
| 18 May 26 | 763.27K | 0% | Drop in volume | 89.1% |
| 15 May 26 | 807.79K | -2.5% | Drop in volume | 91.2% |
| 14 May 26 | 1.08M | -1.7% | Drop in volume | 90.3% |
| 13 May 26 | 1.38M | -2.1% | Drop in volume | 91% |
| 12 May 26 | 1.64M | -6.7% | Drop in volume | 91.2% |
| 11 May 26 | 1.43M | -2.7% | Drop in volume | 91% |
| 08 May 26 | 2.17M | +2.1% | Falling volume | 91.9% |
| 07 May 26 | 1.33M | -1.7% | Drop in volume | 94.5% |
| 06 May 26 | 3.33M | +2.8% | Jump in volume with rise in price | 94.9% |
| 05 May 26 | 3.32M | +5.9% | Jump in volume with rise in price | 92.3% |
| 04 May 26 | 2.72M | -4% | Jump in volume with fall in price | 89.6% |
| 30 Apr 26 | 1.33M | +0.5% | Falling volume | 94.9% |
| 29 Apr 26 | 1.87M | -0.5% | Rising volume with rise in price | 95.5% |
| 28 Apr 26 | 1.77M | +1.7% | Falling volume | 95.4% |
| 27 Apr 26 | 1.37M | +1% | Drop in volume | 93.6% |
| 24 Apr 26 | 1.27M | -2.6% | Drop in volume | 94.5% |
| 23 Apr 26 | 1.37M | -2.7% | Drop in volume | 90.6% |
| 22 Apr 26 | 2.95M | +3% | Rising volume with rise in price | 94.9% |
| 21 Apr 26 | 2.50M | +3.3% | Rising volume with rise in price | 92.5% |
| 20 Apr 26 | 1.13M | -1% | Drop in volume | 90.4% |
| 17 Apr 26 | 1.98M | +1.9% | Rising volume with rise in price | 93.7% |
| 16 Apr 26 | 3.33M | +3% | Jump in volume with rise in price | 92.5% |
| 15 Apr 26 | 3.48M | +5.1% | Jump in volume with rise in price | 92.8% |
| 13 Apr 26 | 507.68K | +0.7% | Drop in volume | 94% |
| 10 Apr 26 | 1.07M | -0.5% | Jump in volume with rise in price | 90.3% |
| 09 Apr 26 | 879.88K | +1.4% | Rising volume with rise in price | 94.4% |
| 08 Apr 26 | 1.30M | -1.8% | Jump in volume with rise in price | 94.7% |
| 07 Apr 26 | 603.15K | +0.7% | Falling volume | 94% |
| 06 Apr 26 | 741.95K | +2.2% | Falling volume | 85.9% |
| 02 Apr 26 | 670.40K | +1.6% | Drop in volume | 88.8% |
| 01 Apr 26 | 748.76K | -2.2% | Drop in volume | 92.4% |
| 30 Mar 26 | 946.67K | -0.8% | Falling volume | 92% |
| 27 Mar 26 | 854.44K | -1.6% | Falling volume | 88.2% |
| 25 Mar 26 | 1.26M | +0.7% | Rising volume with rise in price | 90.7% |
| 24 Mar 26 | 1.24M | +0.2% | Rising volume with rise in price | 91.3% |
| 23 Mar 26 | 1.08M | -4.9% | Falling volume | 88.6% |
| 20 Mar 26 | 756.89K | +0.4% | Drop in volume | 94.5% |
| 19 Mar 26 | 973.84K | +0.9% | Falling volume | 89.6% |
| 18 Mar 26 | 1.08M | -0.8% | Falling volume | 95.5% |
| 17 Mar 26 | 1.20M | +1.5% | Drop in volume | 94.8% |
| 16 Mar 26 | 1.49M | +1.8% | Falling volume | 95.4% |
| 13 Mar 26 | 1.09M | -1.1% | Drop in volume | 94.7% |
| 12 Mar 26 | 1.47M | +0.3% | Drop in volume | 94.6% |
| 11 Mar 26 | 1.92M | -2.1% | Drop in volume | 92.8% |
| 10 Mar 26 | 2.40M | +1.5% | Drop in volume | 92.6% |
| 09 Mar 26 | 2.88M | +3.2% | Drop in volume | 94.2% |
| 06 Mar 26 | 2.69M | -0.7% | Drop in volume | 92.5% |
| 05 Mar 26 | 5.94M | -7.6% | Jump in volume with fall in price | 92.8% |
| 04 Mar 26 | 4.03M | -4.4% | Falling volume | 90.7% |
| 02 Mar 26 | 4.71M | -0.3% | Rising volume | 93.3% |
| 27 Feb 26 | 7.94M | +2.2% | Jump in volume with rise in price | 92.1% |
| 26 Feb 26 | 3.04M | +1.3% | Drop in volume | 94.6% |
| 25 Feb 26 | 3.77M | +0.6% | Drop in volume | 94.5% |
| 24 Feb 26 | 2.23M | +0.8% | Drop in volume | 94.3% |
| 23 Feb 26 | 3.71M | -2.9% | Drop in volume | 90.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.08M shares on 27 Aug 26
(Total Volume: 2.32M, BSE: 242.90K).
The stock opened at ₹5,380.00 and closed at ₹5,272.20, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by -3.07%.
The stock opened at ₹5,380.00 and closed at ₹5,272.20, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by -3.07%.
Lowest Volume
Recorded 1.06M shares on 31 Aug 26
(Total Volume: 1.17M, BSE: 106.48K).
The stock opened at ₹5,322.00 and closed at ₹5,188.60, reflecting an intraday move of -2.51%. Compared to the previous trading session, the share price moved -2.52%. Over this entire time period, the stock shifted by -3.07%.
The stock opened at ₹5,322.00 and closed at ₹5,188.60, reflecting an intraday move of -2.51%. Compared to the previous trading session, the share price moved -2.52%. Over this entire time period, the stock shifted by -3.07%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.46M shares on 20 Aug 26
(Total Volume: 4.78M, BSE: 323.99K).
The stock opened at ₹5,095.70 and closed at ₹5,419.80, reflecting an intraday move of +6.36%. Compared to the previous trading session, the share price moved +7.00%. Over this entire time period, the stock shifted by +0.89%.
The stock opened at ₹5,095.70 and closed at ₹5,419.80, reflecting an intraday move of +6.36%. Compared to the previous trading session, the share price moved +7.00%. Over this entire time period, the stock shifted by +0.89%.
Lowest Volume
Recorded 1.06M shares on 31 Aug 26
(Total Volume: 1.17M, BSE: 106.48K).
The stock opened at ₹5,322.00 and closed at ₹5,188.60, reflecting an intraday move of -2.51%. Compared to the previous trading session, the share price moved -2.52%. Over this entire time period, the stock shifted by +0.89%.
The stock opened at ₹5,322.00 and closed at ₹5,188.60, reflecting an intraday move of -2.51%. Compared to the previous trading session, the share price moved -2.52%. Over this entire time period, the stock shifted by +0.89%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 242.90K shares on 27 Aug 26
(Total Volume: 2.32M, NSE: 2.08M).
The stock opened at ₹5,380.00 and closed at ₹5,272.20, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by -3.07%.
The stock opened at ₹5,380.00 and closed at ₹5,272.20, reflecting an intraday move of -2.00%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by -3.07%.
Lowest Volume
Recorded 106.48K shares on 31 Aug 26
(Total Volume: 1.17M, NSE: 1.06M).
The stock opened at ₹5,322.00 and closed at ₹5,188.60, reflecting an intraday move of -2.51%. Compared to the previous trading session, the share price moved -2.52%. Over this entire time period, the stock shifted by -3.07%.
The stock opened at ₹5,322.00 and closed at ₹5,188.60, reflecting an intraday move of -2.51%. Compared to the previous trading session, the share price moved -2.52%. Over this entire time period, the stock shifted by -3.07%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 345.75K shares on 21 Aug 26
(Total Volume: 4.61M, NSE: 4.27M).
The stock opened at ₹5,400.00 and closed at ₹5,601.00, reflecting an intraday move of +3.72%. Compared to the previous trading session, the share price moved +3.34%. Over this entire time period, the stock shifted by +0.89%.
The stock opened at ₹5,400.00 and closed at ₹5,601.00, reflecting an intraday move of +3.72%. Compared to the previous trading session, the share price moved +3.34%. Over this entire time period, the stock shifted by +0.89%.
Lowest Volume
Recorded 106.48K shares on 31 Aug 26
(Total Volume: 1.17M, NSE: 1.06M).
The stock opened at ₹5,322.00 and closed at ₹5,188.60, reflecting an intraday move of -2.51%. Compared to the previous trading session, the share price moved -2.52%. Over this entire time period, the stock shifted by +0.89%.
The stock opened at ₹5,322.00 and closed at ₹5,188.60, reflecting an intraday move of -2.51%. Compared to the previous trading session, the share price moved -2.52%. Over this entire time period, the stock shifted by +0.89%.