 |
 |
 |
Search Stock:
Net Avenue Technologies Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹4.70
▼ 4.08%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹4.75
Intraday -1.05%
LATEST VOLUME
Total shares traded on the most recent trading day.
24.00K
NSE: 24.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-22.31%
3M: +17.50%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.82x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
29.20K Shares
NSE Avg: 29.20K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.55
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
480.00K
17 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
480.00K
17 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
112.00K
07 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
8.00K
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.30M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.24M
08 Dec 23
YTD RETURN
Share price percentage return since January 1st of the current year.
+23.68%
Since 31 Dec 25 (₹3.80)
Net Avenue Technologies Historical Total Volume Summary
Last 1 Week
From: 01 Sep 26NSE: 24K (100%)
BSE: 0 (0%)
Total: 24K
Last 1 Month
From: 06 Aug 26NSE: 80K (100%)
BSE: 0 (0%)
Total: 80K
Last 3 Months
From: 03 Jun 26NSE: 1.03M (100%)
BSE: 0 (0%)
Total: 1.03M
Last 6 Months
From: 11 Mar 26NSE: 2.05M (100%)
BSE: 0 (0%)
Total: 2.05M
Last 9 Months
From: 03 Dec 25NSE: 3.31M (100%)
BSE: 0 (0%)
Total: 3.31M
Last 1 Year
From: 03 Sep 25NSE: 7.3M (100%)
BSE: 0 (0%)
Total: 7.3M
Last 2 Years
From: 03 Sep 24NSE: 16.02M (100%)
BSE: 0 (0%)
Total: 16.02M
Net Avenue Technologies Historical Average Daily Volume
Last 1 Week Avg
From: 01 Sep 26NSE Avg: 24K (100%)
BSE Avg: 0 (0%)
Total Avg: 24K
Last 1 Month Avg
From: 06 Aug 26NSE Avg: 11.43K (100%)
BSE Avg: 0 (0%)
Total Avg: 11.43K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 30.35K (100%)
BSE Avg: 0 (0%)
Total Avg: 30.35K
Last 6 Months Avg
From: 11 Mar 26NSE Avg: 30.57K (100%)
BSE Avg: 0 (0%)
Total Avg: 30.57K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 30.11K (100%)
BSE Avg: 0 (0%)
Total Avg: 30.11K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 43.22K (100%)
BSE Avg: 0 (0%)
Total Avg: 43.22K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 46.97K (100%)
BSE Avg: 0 (0%)
Total Avg: 46.97K
Net Avenue Technologies Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 24.00K | -1.1% | Jump in volume with fall in price | 100% |
| 25 Aug 26 | 16.00K | +5.4% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 8.00K | 0% | Falling volume | 100% |
| 14 Aug 26 | 8.00K | 0% | Falling volume | 100% |
| 10 Aug 26 | 8.00K | 0% | Drop in volume | 100% |
| 07 Aug 26 | 8.00K | 0% | Drop in volume | 100% |
| 06 Aug 26 | 8.00K | 0% | Drop in volume | 100% |
| 31 Jul 26 | 16.00K | 0% | Falling volume | 100% |
| 23 Jul 26 | 8.00K | 0% | Drop in volume | 100% |
| 21 Jul 26 | 40.00K | +1.6% | Jump in volume with rise in price | 100% |
| 20 Jul 26 | 24.00K | +4.9% | Falling volume | 100% |
| 16 Jul 26 | 16.00K | +5% | Drop in volume | 100% |
| 15 Jul 26 | 16.00K | -4.6% | Drop in volume | 100% |
| 14 Jul 26 | 24.00K | +3.3% | Drop in volume | 100% |
| 13 Jul 26 | 32.00K | +1.6% | Drop in volume | 100% |
| 09 Jul 26 | 48.00K | +3.4% | Drop in volume | 100% |
| 08 Jul 26 | 40.00K | +1.6% | Drop in volume | 100% |
| 07 Jul 26 | 112.00K | -1.6% | Jump in volume with rise in price | 100% |
| 06 Jul 26 | 88.00K | +6.3% | Jump in volume with rise in price | 100% |
| 03 Jul 26 | 40.00K | +1.8% | Falling volume | 100% |
| 02 Jul 26 | 88.00K | +0.9% | Jump in volume with rise in price | 100% |
| 01 Jul 26 | 48.00K | 0% | Jump in volume with rise in price | 100% |
| 30 Jun 26 | 56.00K | 0% | Jump in volume with rise in price | 100% |
| 25 Jun 26 | 16.00K | 0% | Drop in volume | 100% |
| 24 Jun 26 | 8.00K | 0% | Drop in volume | 100% |
| 23 Jun 26 | 8.00K | 0% | Drop in volume | 100% |
| 22 Jun 26 | 40.00K | -2.2% | Jump in volume | 100% |
| 19 Jun 26 | 40.00K | +2.3% | Jump in volume with rise in price | 100% |
| 18 Jun 26 | 16.00K | -1.1% | Drop in volume | 100% |
| 17 Jun 26 | 16.00K | +1.2% | Drop in volume | 100% |
| 11 Jun 26 | 8.00K | 0% | Drop in volume | 100% |
| 10 Jun 26 | 8.00K | 0% | Drop in volume | 100% |
| 05 Jun 26 | 32.00K | +5.3% | Rising volume | 100% |
| 03 Jun 26 | 64.00K | 0% | Jump in volume with fall in price | 100% |
| 02 Jun 26 | 32.00K | 0% | Jump in volume with fall in price | 100% |
| 01 Jun 26 | 24.00K | 0% | Jump in volume with fall in price | 100% |
| 29 May 26 | 8.00K | 0% | Drop in volume | 100% |
| 27 May 26 | 8.00K | 0% | Drop in volume | 100% |
| 26 May 26 | 16.00K | 0% | Drop in volume | 100% |
| 25 May 26 | 8.00K | 0% | Drop in volume | 100% |
| 22 May 26 | 24.00K | 0% | Drop in volume | 100% |
| 21 May 26 | 48.00K | -1.3% | Jump in volume with fall in price | 100% |
| 20 May 26 | 24.00K | 0% | Drop in volume | 100% |
| 19 May 26 | 40.00K | 0% | Rising volume | 100% |
| 15 May 26 | 40.00K | 0% | Jump in volume with fall in price | 100% |
| 12 May 26 | 24.00K | 0% | Falling volume | 100% |
| 11 May 26 | 8.00K | 0% | Drop in volume | 100% |
| 08 May 26 | 64.00K | 0% | Jump in volume with fall in price | 100% |
| 04 May 26 | 32.00K | +4.2% | Jump in volume | 100% |
| 29 Apr 26 | 16.00K | 0% | Drop in volume | 100% |
| 28 Apr 26 | 24.00K | +3.1% | Rising volume with rise in price | 100% |
| 27 Apr 26 | 24.00K | 0% | Drop in volume | 100% |
| 17 Apr 26 | 24.00K | -1% | Drop in volume | 100% |
| 16 Apr 26 | 16.00K | 0% | Drop in volume | 100% |
| 09 Apr 26 | 24.00K | +1% | Drop in volume | 100% |
| 08 Apr 26 | 8.00K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 112.00K | +3.1% | Jump in volume with rise in price | 100% |
| 27 Mar 26 | 96.00K | +6.6% | Jump in volume with rise in price | 100% |
| 25 Mar 26 | 32.00K | -4% | Rising volume | 100% |
| 24 Mar 26 | 64.00K | 0% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 32.00K | -1% | Jump in volume with rise in price | 100% |
| 19 Mar 26 | 32.00K | 0% | Jump in volume with rise in price | 100% |
| 18 Mar 26 | 8.00K | 0% | Drop in volume | 100% |
| 17 Mar 26 | 8.00K | 0% | Drop in volume | 100% |
| 16 Mar 26 | 48.00K | +8.1% | Jump in volume with rise in price | 100% |
| 12 Mar 26 | 24.00K | 0% | Jump in volume with fall in price | 100% |
| 11 Mar 26 | 24.00K | 0% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 8.00K | 0% | Drop in volume | 100% |
| 26 Feb 26 | 16.00K | 0% | Falling volume | 100% |
| 25 Feb 26 | 24.00K | -1.1% | Jump in volume | 100% |
| 23 Feb 26 | 8.00K | 0% | Drop in volume | 100% |
| 19 Feb 26 | 32.00K | 0% | Jump in volume with rise in price | 100% |
| 18 Feb 26 | 16.00K | -1.1% | Drop in volume | 100% |
| 17 Feb 26 | 8.00K | 0% | Drop in volume | 100% |
| 16 Feb 26 | 8.00K | 0% | Drop in volume | 100% |
| 12 Feb 26 | 16.00K | 0% | Drop in volume | 100% |
| 11 Feb 26 | 16.00K | +2.3% | Drop in volume | 100% |
| 10 Feb 26 | 80.00K | 0% | Jump in volume with rise in price | 100% |
| 09 Feb 26 | 24.00K | 0% | Drop in volume | 100% |
| 05 Feb 26 | 24.00K | 0% | Drop in volume | 100% |
| 04 Feb 26 | 24.00K | 0% | Drop in volume | 100% |
| 30 Jan 26 | 24.00K | -1.4% | Drop in volume | 100% |
| 29 Jan 26 | 88.00K | -3.9% | Jump in volume | 100% |
| 28 Jan 26 | 32.00K | -5.2% | Jump in volume with fall in price | 100% |
| 23 Jan 26 | 16.00K | -3.8% | Drop in volume | 100% |
| 22 Jan 26 | 16.00K | 0% | Drop in volume | 100% |
| 21 Jan 26 | 24.00K | -3.8% | Rising volume | 100% |
| 20 Jan 26 | 32.00K | -3.7% | Jump in volume | 100% |
| 19 Jan 26 | 24.00K | 0% | Rising volume with rise in price | 100% |
| 16 Jan 26 | 16.00K | 0% | Drop in volume | 100% |
| 12 Jan 26 | 16.00K | -3.9% | Drop in volume | 100% |
| 09 Jan 26 | 8.00K | 0% | Drop in volume | 100% |
| 08 Jan 26 | 32.00K | -3.8% | Drop in volume | 100% |
| 07 Jan 26 | 24.00K | +1.3% | Drop in volume | 100% |
| 06 Jan 26 | 120.00K | -1.4% | Jump in volume with fall in price | 100% |
| 05 Jan 26 | 56.00K | -1.3% | Jump in volume with fall in price | 100% |
| 02 Jan 26 | 16.00K | 0% | Drop in volume | 100% |
| 31 Dec 25 | 16.00K | 0% | Drop in volume | 100% |
| 30 Dec 25 | 24.00K | 0% | Drop in volume | 100% |
| 24 Dec 25 | 80.00K | 0% | Jump in volume with fall in price | 100% |
| 23 Dec 25 | 64.00K | -4.6% | Jump in volume with fall in price | 100% |
| 19 Dec 25 | 8.00K | 0% | Drop in volume | 100% |
| 18 Dec 25 | 24.00K | 0% | Rising volume | 100% |
| 17 Dec 25 | 8.00K | 0% | Drop in volume | 100% |
| 11 Dec 25 | 16.00K | +2.4% | Drop in volume | 100% |
| 09 Dec 25 | 24.00K | 0% | Drop in volume | 100% |
| 08 Dec 25 | 16.00K | 0% | Drop in volume | 100% |
| 05 Dec 25 | 32.00K | +8.1% | Drop in volume | 100% |
| 04 Dec 25 | 40.00K | 0% | Drop in volume | 100% |
| 03 Dec 25 | 64.00K | 0% | Falling volume | 100% |
| 02 Dec 25 | 216.00K | -5.7% | Jump in volume with fall in price | 100% |
| 01 Dec 25 | 16.00K | 0% | Drop in volume | 100% |
| 28 Nov 25 | 40.00K | 0% | Falling volume | 100% |
| 27 Nov 25 | 32.00K | +1.1% | Drop in volume | 100% |
| 26 Nov 25 | 24.00K | 0% | Drop in volume | 100% |
| 25 Nov 25 | 72.00K | +1.2% | Jump in volume with rise in price | 100% |
| 24 Nov 25 | 72.00K | -2.4% | Jump in volume with rise in price | 100% |
| 21 Nov 25 | 32.00K | 0% | Drop in volume | 100% |
| 20 Nov 25 | 40.00K | 0% | Falling volume | 100% |
| 19 Nov 25 | 72.00K | 0% | Jump in volume with rise in price | 100% |
| 18 Nov 25 | 24.00K | 0% | Drop in volume | 100% |
| 17 Nov 25 | 40.00K | -1.5% | Drop in volume | 100% |
| 14 Nov 25 | 48.00K | -1.5% | Drop in volume | 100% |
| 13 Nov 25 | 32.00K | +1.5% | Drop in volume | 100% |
| 12 Nov 25 | 128.00K | 0% | Jump in volume with rise in price | 100% |
| 11 Nov 25 | 112.00K | 0% | Jump in volume with fall in price | 100% |
| 10 Nov 25 | 144.00K | -8.5% | Jump in volume with fall in price | 100% |
| 07 Nov 25 | 8.00K | 0% | Drop in volume | 100% |
| 06 Nov 25 | 40.00K | +3% | Falling volume | 100% |
| 04 Nov 25 | 184.00K | -1.4% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 24.00K shares on 01 Sep 26
(Total Volume: 24.00K, BSE: 0).
The stock opened at ₹4.75 and closed at ₹4.70, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -4.08%. Over this entire time period, the stock shifted by -14.55%.
The stock opened at ₹4.75 and closed at ₹4.70, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -4.08%. Over this entire time period, the stock shifted by -14.55%.
Lowest Volume
Recorded 8.00K shares on 24 Aug 26
(Total Volume: 8.00K, BSE: 0).
The stock opened at ₹4.75 and closed at ₹4.75, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -5.00%. Over this entire time period, the stock shifted by -14.55%.
The stock opened at ₹4.75 and closed at ₹4.75, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -5.00%. Over this entire time period, the stock shifted by -14.55%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 40.00K shares on 21 Jul 26
(Total Volume: 40.00K, BSE: 0).
The stock opened at ₹6.45 and closed at ₹6.55, reflecting an intraday move of +1.55%. Compared to the previous trading session, the share price moved +1.55%. Over this entire time period, the stock shifted by -27.13%.
The stock opened at ₹6.45 and closed at ₹6.55, reflecting an intraday move of +1.55%. Compared to the previous trading session, the share price moved +1.55%. Over this entire time period, the stock shifted by -27.13%.
Lowest Volume
Recorded 8.00K shares on 24 Aug 26
(Total Volume: 8.00K, BSE: 0).
The stock opened at ₹4.75 and closed at ₹4.75, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -5.00%. Over this entire time period, the stock shifted by -27.13%.
The stock opened at ₹4.75 and closed at ₹4.75, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -5.00%. Over this entire time period, the stock shifted by -27.13%.