 |
 |
 |
Search Stock:
Nephro Care India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹101.85
▼ 0.39%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹102.25
Intraday -0.39%
LATEST VOLUME
Total shares traded on the most recent trading day.
12.00K
NSE: 12.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+54.55%
3M: +42.15%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.29x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
41.66K Shares
NSE Avg: 41.66K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.27
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
228.00K
18 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
228.00K
18 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
125.60K
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
800
25 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.66M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.42M
22 Jul 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-7.62%
Since 01 Jan 26 (₹110.25)
Nephro Care India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 118.4K (100%)
BSE: 0 (0%)
Total: 118.4K
Last 1 Month
From: 03 Aug 26NSE: 849.2K (100%)
BSE: 0 (0%)
Total: 849.2K
Last 3 Months
From: 03 Jun 26NSE: 1.36M (100%)
BSE: 0 (0%)
Total: 1.36M
Last 6 Months
From: 04 Mar 26NSE: 2.89M (100%)
BSE: 0 (0%)
Total: 2.89M
Last 9 Months
From: 03 Dec 25NSE: 4.57M (100%)
BSE: 0 (0%)
Total: 4.57M
Last 1 Year
From: 03 Sep 25NSE: 5.66M (100%)
BSE: 0 (0%)
Total: 5.66M
Last 2 Years
From: 03 Sep 24NSE: 12.69M (100%)
BSE: 0 (0%)
Total: 12.69M
Nephro Care India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 39.47K (100%)
BSE Avg: 0 (0%)
Total Avg: 39.47K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 40.44K (100%)
BSE Avg: 0 (0%)
Total Avg: 40.44K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 21.63K (100%)
BSE Avg: 0 (0%)
Total Avg: 21.63K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 23.67K (100%)
BSE Avg: 0 (0%)
Total Avg: 23.67K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 24.82K (100%)
BSE Avg: 0 (0%)
Total Avg: 24.82K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 23.1K (100%)
BSE Avg: 0 (0%)
Total Avg: 23.1K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 25.68K (100%)
BSE Avg: 0 (0%)
Total Avg: 25.68K
Nephro Care India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 12.00K | -0.4% | Drop in volume | 100% |
| 28 Aug 26 | 26.40K | +0.4% | Drop in volume | 100% |
| 27 Aug 26 | 80.00K | +5% | Jump in volume with rise in price | 100% |
| 26 Aug 26 | 78.80K | +3.8% | Jump in volume with rise in price | 100% |
| 25 Aug 26 | 26.80K | -4.9% | Drop in volume | 100% |
| 24 Aug 26 | 38.00K | +1.1% | Rising volume with rise in price | 100% |
| 21 Aug 26 | 28.40K | -0.6% | Drop in volume | 100% |
| 20 Aug 26 | 34.00K | 0% | Drop in volume | 100% |
| 19 Aug 26 | 88.00K | +10.4% | Jump in volume with rise in price | 100% |
| 18 Aug 26 | 7.20K | 0% | Drop in volume | 100% |
| 17 Aug 26 | 10.80K | 0% | Drop in volume | 100% |
| 14 Aug 26 | 56.00K | -6.8% | Falling volume | 100% |
| 13 Aug 26 | 125.60K | 0% | Jump in volume with rise in price | 100% |
| 12 Aug 26 | 8.40K | 0% | Drop in volume | 100% |
| 11 Aug 26 | 37.60K | 0% | Rising volume with rise in price | 100% |
| 10 Aug 26 | 105.60K | 0% | Jump in volume with rise in price | 100% |
| 07 Aug 26 | 25.20K | +0.3% | Jump in volume with rise in price | 100% |
| 06 Aug 26 | 14.00K | 0% | Rising volume with rise in price | 100% |
| 05 Aug 26 | 16.80K | +5% | Jump in volume with rise in price | 100% |
| 04 Aug 26 | 13.60K | -0.5% | Jump in volume with fall in price | 100% |
| 03 Aug 26 | 16.00K | +3% | Rising volume with rise in price | 100% |
| 31 Jul 26 | 8.80K | +2.2% | Drop in volume | 100% |
| 30 Jul 26 | 4.40K | +2.2% | Drop in volume | 100% |
| 29 Jul 26 | 13.60K | +1.5% | Rising volume with rise in price | 100% |
| 28 Jul 26 | 10.00K | +0.6% | Falling volume | 100% |
| 27 Jul 26 | 29.60K | -0.3% | Jump in volume with rise in price | 100% |
| 24 Jul 26 | 4.40K | -1.2% | Drop in volume | 100% |
| 23 Jul 26 | 8.40K | -3.5% | Falling volume | 100% |
| 22 Jul 26 | 6.80K | +3% | Drop in volume | 100% |
| 21 Jul 26 | 14.00K | +1.3% | Falling volume | 100% |
| 20 Jul 26 | 13.60K | -0.3% | Falling volume | 100% |
| 17 Jul 26 | 2.00K | +0.8% | Drop in volume | 100% |
| 16 Jul 26 | 9.60K | -0.1% | Drop in volume | 100% |
| 15 Jul 26 | 26.80K | +4% | Jump in volume with fall in price | 100% |
| 14 Jul 26 | 20.80K | -2.7% | Jump in volume with fall in price | 100% |
| 13 Jul 26 | 14.00K | -5% | Rising volume | 100% |
| 10 Jul 26 | 15.60K | +1.7% | Jump in volume with rise in price | 100% |
| 09 Jul 26 | 28.80K | +4% | Jump in volume with rise in price | 100% |
| 08 Jul 26 | 8.80K | +1.3% | Rising volume | 100% |
| 07 Jul 26 | 4.80K | +0.3% | Drop in volume | 100% |
| 06 Jul 26 | 8.80K | +3.6% | Falling volume | 100% |
| 03 Jul 26 | 8.00K | -2.1% | Falling volume | 100% |
| 02 Jul 26 | 8.00K | -2.8% | Falling volume | 100% |
| 01 Jul 26 | 6.80K | +1.4% | Drop in volume | 100% |
| 30 Jun 26 | 14.40K | +2.6% | Falling volume | 100% |
| 29 Jun 26 | 13.20K | -8.5% | Drop in volume | 100% |
| 25 Jun 26 | 800 | -1% | Drop in volume | 100% |
| 24 Jun 26 | 10.80K | -0.2% | Drop in volume | 100% |
| 23 Jun 26 | 52.40K | +0.4% | Jump in volume with fall in price | 100% |
| 22 Jun 26 | 13.60K | +0.7% | Rising volume with rise in price | 100% |
| 19 Jun 26 | 12.40K | -1.7% | Rising volume | 100% |
| 18 Jun 26 | 11.60K | -4.2% | Rising volume with rise in price | 100% |
| 17 Jun 26 | 8.40K | +1.2% | Falling volume | 100% |
| 16 Jun 26 | 8.00K | -2.7% | Falling volume | 100% |
| 15 Jun 26 | 20.80K | -0.9% | Jump in volume with fall in price | 100% |
| 12 Jun 26 | 12.00K | +0.9% | Jump in volume with rise in price | 100% |
| 11 Jun 26 | 6.80K | -4.2% | Falling volume | 100% |
| 10 Jun 26 | 6.80K | -6.4% | Falling volume | 100% |
| 09 Jun 26 | 3.60K | +0.1% | Drop in volume | 100% |
| 08 Jun 26 | 9.60K | +4.2% | Drop in volume | 100% |
| 05 Jun 26 | 12.00K | +3.6% | Falling volume | 100% |
| 04 Jun 26 | 6.80K | +4.4% | Drop in volume | 100% |
| 03 Jun 26 | 13.20K | +4.2% | Falling volume | 100% |
| 02 Jun 26 | 24.00K | 0% | Jump in volume with fall in price | 100% |
| 01 Jun 26 | 10.00K | 0% | Falling volume | 100% |
| 29 May 26 | 16.80K | -1% | Jump in volume with fall in price | 100% |
| 27 May 26 | 16.00K | +0.3% | Falling volume | 100% |
| 26 May 26 | 15.20K | +1.5% | Drop in volume | 100% |
| 25 May 26 | 6.00K | +3% | Drop in volume | 100% |
| 22 May 26 | 9.60K | -3.5% | Drop in volume | 100% |
| 21 May 26 | 12.40K | +2.4% | Drop in volume | 100% |
| 20 May 26 | 49.20K | -2.5% | Jump in volume with rise in price | 100% |
| 19 May 26 | 30.00K | -2% | Jump in volume with fall in price | 100% |
| 18 May 26 | 22.80K | -2.8% | Jump in volume with fall in price | 100% |
| 15 May 26 | 10.00K | +5% | Falling volume | 100% |
| 14 May 26 | 8.40K | +0.2% | Drop in volume | 100% |
| 13 May 26 | 22.00K | -6.4% | Jump in volume with fall in price | 100% |
| 12 May 26 | 8.00K | -2.3% | Drop in volume | 100% |
| 11 May 26 | 8.80K | -1.1% | Drop in volume | 100% |
| 08 May 26 | 11.60K | -1.6% | Drop in volume | 100% |
| 07 May 26 | 30.00K | +3.3% | Jump in volume with rise in price | 100% |
| 06 May 26 | 13.20K | +2.5% | Falling volume | 100% |
| 05 May 26 | 3.20K | +0.1% | Drop in volume | 100% |
| 04 May 26 | 2.80K | +2.5% | Drop in volume | 100% |
| 30 Apr 26 | 44.80K | -5.8% | Jump in volume with fall in price | 100% |
| 29 Apr 26 | 21.60K | +1.3% | Jump in volume with rise in price | 100% |
| 28 Apr 26 | 6.80K | +1.3% | Drop in volume | 100% |
| 27 Apr 26 | 11.60K | -0.1% | Falling volume | 100% |
| 24 Apr 26 | 19.20K | +2.4% | Jump in volume with rise in price | 100% |
| 23 Apr 26 | 15.20K | -1.4% | Rising volume | 100% |
| 22 Apr 26 | 10.00K | -4.6% | Drop in volume | 100% |
| 21 Apr 26 | 8.80K | +0.4% | Drop in volume | 100% |
| 20 Apr 26 | 8.80K | -1.2% | Drop in volume | 100% |
| 17 Apr 26 | 24.00K | +0.3% | Drop in volume | 100% |
| 16 Apr 26 | 12.40K | -2.4% | Drop in volume | 100% |
| 15 Apr 26 | 23.60K | +6.2% | Drop in volume | 100% |
| 13 Apr 26 | 23.60K | +1% | Drop in volume | 100% |
| 10 Apr 26 | 21.60K | -5.5% | Drop in volume | 100% |
| 09 Apr 26 | 100.80K | -7% | Jump in volume with rise in price | 100% |
| 08 Apr 26 | 40.00K | +7.6% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 10.00K | +6.5% | Drop in volume | 100% |
| 06 Apr 26 | 20.00K | -0.5% | Drop in volume | 100% |
| 02 Apr 26 | 15.60K | +4.2% | Drop in volume | 100% |
| 01 Apr 26 | 23.60K | +5.3% | Drop in volume | 100% |
| 30 Mar 26 | 40.00K | -0.5% | Drop in volume | 100% |
| 27 Mar 26 | 111.20K | -11.4% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 58.80K | +2.4% | Rising volume with rise in price | 100% |
| 24 Mar 26 | 99.20K | -5.6% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 30.00K | -8.4% | Falling volume | 100% |
| 20 Mar 26 | 16.00K | -1.2% | Drop in volume | 100% |
| 19 Mar 26 | 27.60K | -2.6% | Drop in volume | 100% |
| 18 Mar 26 | 63.60K | -4.1% | Jump in volume with fall in price | 100% |
| 17 Mar 26 | 19.60K | -2.4% | Drop in volume | 100% |
| 16 Mar 26 | 48.80K | -3.2% | Jump in volume with fall in price | 100% |
| 13 Mar 26 | 34.40K | -0.4% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 33.60K | -0.3% | Rising volume | 100% |
| 11 Mar 26 | 10.40K | +2.6% | Drop in volume | 100% |
| 10 Mar 26 | 37.60K | +1.9% | Jump in volume with rise in price | 100% |
| 09 Mar 26 | 29.60K | -5.9% | Falling volume | 100% |
| 06 Mar 26 | 12.40K | -1.4% | Drop in volume | 100% |
| 05 Mar 26 | 47.60K | +0.6% | Falling volume | 100% |
| 04 Mar 26 | 12.40K | +0.1% | Drop in volume | 100% |
| 02 Mar 26 | 47.20K | -0.5% | Drop in volume | 100% |
| 27 Feb 26 | 44.00K | +2.5% | Drop in volume | 100% |
| 26 Feb 26 | 92.40K | +5.5% | Rising volume with rise in price | 100% |
| 25 Feb 26 | 96.40K | -2.9% | Falling volume | 100% |
| 24 Feb 26 | 93.20K | -8.1% | Drop in volume | 100% |
| 23 Feb 26 | 50.40K | -4% | Drop in volume | 100% |
| 20 Feb 26 | 94.00K | -3.7% | Drop in volume | 100% |
| 19 Feb 26 | 107.60K | -11.6% | Falling volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 80.00K shares on 27 Aug 26
(Total Volume: 80.00K, BSE: 0).
The stock opened at ₹97.00 and closed at ₹101.85, reflecting an intraday move of +5.00%. Compared to the previous trading session, the share price moved +3.24%. Over this entire time period, the stock shifted by +11.31%.
The stock opened at ₹97.00 and closed at ₹101.85, reflecting an intraday move of +5.00%. Compared to the previous trading session, the share price moved +3.24%. Over this entire time period, the stock shifted by +11.31%.
Lowest Volume
Recorded 12.00K shares on 31 Aug 26
(Total Volume: 12.00K, BSE: 0).
The stock opened at ₹102.25 and closed at ₹101.85, reflecting an intraday move of -0.39%. Compared to the previous trading session, the share price moved -0.39%. Over this entire time period, the stock shifted by +11.31%.
The stock opened at ₹102.25 and closed at ₹101.85, reflecting an intraday move of -0.39%. Compared to the previous trading session, the share price moved -0.39%. Over this entire time period, the stock shifted by +11.31%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 88.00K shares on 19 Aug 26
(Total Volume: 88.00K, BSE: 0).
The stock opened at ₹75.00 and closed at ₹82.80, reflecting an intraday move of +10.40%. Compared to the previous trading session, the share price moved +4.94%. Over this entire time period, the stock shifted by +22.64%.
The stock opened at ₹75.00 and closed at ₹82.80, reflecting an intraday move of +10.40%. Compared to the previous trading session, the share price moved +4.94%. Over this entire time period, the stock shifted by +22.64%.
Lowest Volume
Recorded 7.20K shares on 18 Aug 26
(Total Volume: 7.20K, BSE: 0).
The stock opened at ₹78.90 and closed at ₹78.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -5.00%. Over this entire time period, the stock shifted by +22.64%.
The stock opened at ₹78.90 and closed at ₹78.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -5.00%. Over this entire time period, the stock shifted by +22.64%.