 |
 |
 |
Search Stock:
Nava Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹563.60
▼ 0.79%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹569.90
Intraday -1.11%
LATEST VOLUME
Total shares traded on the most recent trading day.
172.27K
NSE: 165.98K (96.3%)
BSE: 6.30K (3.7%)
BSE: 6.30K (3.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.81%
3M: -6.87%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.3%
BSE: ~5.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.47x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
368.79K Shares
NSE Avg: 348.34K (94.5%)
BSE Avg: 20.46K (5.5%)
BSE Avg: 20.46K (5.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.14
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
26.85M
17 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
25.54M
17 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.31M
17 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.67M
16 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
113.75K
15 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
123.47M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
25.54M
17 Apr 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+933.18%
Since 03 Sep 21 (₹54.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
-0.25%
Since 01 Jan 26 (₹565.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
87.96K
16 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.20K
11 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.48M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.73M
29 Mar 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+933.18%
Since 03 Sep 21 (₹54.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
-0.25%
Since 01 Jan 26 (₹565.00)
Nava Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.2M (93.5%)
BSE: 83.57K (6.5%)
Total: 1.29M
Last 1 Month
From: 03 Aug 26NSE: 7.69M (94.5%)
BSE: 447.19K (5.5%)
Total: 8.13M
Last 3 Months
From: 03 Jun 26NSE: 19.61M (93.6%)
BSE: 1.35M (6.4%)
Total: 20.96M
Last 6 Months
From: 04 Mar 26NSE: 76M (94.2%)
BSE: 4.69M (5.8%)
Total: 80.69M
Last 9 Months
From: 03 Dec 25NSE: 99.66M (94.4%)
BSE: 5.9M (5.6%)
Total: 105.57M
Last 1 Year
From: 03 Sep 25NSE: 123.47M (94.3%)
BSE: 7.48M (5.7%)
Total: 130.95M
Last 2 Years
From: 03 Sep 24NSE: 337.38M (94.6%)
BSE: 19.3M (5.4%)
Total: 356.68M
Last 3 Years
From: 04 Sep 23NSE: 580.88M (94.3%)
BSE: 35.03M (5.7%)
Total: 615.9M
Last 4 Years
From: 05 Sep 22NSE: 978.54M (93.5%)
BSE: 68.27M (6.5%)
Total: 1046.81M
Last 5 Years
From: 03 Sep 21NSE: 1450.76M (92.5%)
BSE: 117.45M (7.5%)
Total: 1568.21M
Nava Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 300.76K (93.5%)
BSE Avg: 20.89K (6.5%)
Total Avg: 321.65K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 349.35K (94.5%)
BSE Avg: 20.33K (5.5%)
Total Avg: 369.67K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 306.4K (93.6%)
BSE Avg: 21.11K (6.4%)
Total Avg: 327.52K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 617.87K (94.2%)
BSE Avg: 38.16K (5.8%)
Total Avg: 656.04K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 538.71K (94.4%)
BSE Avg: 31.91K (5.6%)
Total Avg: 570.62K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 499.88K (94.3%)
BSE Avg: 30.27K (5.7%)
Total Avg: 530.15K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 680.2K (94.6%)
BSE Avg: 38.91K (5.4%)
Total Avg: 719.11K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 781.8K (94.3%)
BSE Avg: 47.14K (5.7%)
Total Avg: 828.94K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 987.43K (93.5%)
BSE Avg: 68.89K (6.5%)
Total Avg: 1.06M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.17M (92.5%)
BSE Avg: 94.8K (7.5%)
Total Avg: 1.27M
Nava Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 172.27K | -1.1% | Drop in volume | 96.3% |
| 31 Aug 26 | 325.54K | +0.1% | Falling volume | 90.2% |
| 28 Aug 26 | 597.91K | +1% | Jump in volume with rise in price | 93.1% |
| 27 Aug 26 | 190.87K | -2% | Drop in volume | 97.8% |
| 26 Aug 26 | 257.01K | -0% | Falling volume | 90.6% |
| 25 Aug 26 | 248.80K | -0% | Falling volume | 91.6% |
| 24 Aug 26 | 580.69K | +1.4% | Jump in volume with rise in price | 97.1% |
| 21 Aug 26 | 187.79K | +0.4% | Drop in volume | 96.2% |
| 20 Aug 26 | 166.53K | +1.2% | Drop in volume | 90.3% |
| 19 Aug 26 | 415.26K | -1.8% | Drop in volume | 96.3% |
| 18 Aug 26 | 289.81K | -0.1% | Drop in volume | 95.4% |
| 17 Aug 26 | 568.11K | -3.5% | Rising volume | 93.3% |
| 14 Aug 26 | 1.20M | -1% | Jump in volume with fall in price | 96.1% |
| 13 Aug 26 | 286.10K | -1% | Falling volume | 97% |
| 12 Aug 26 | 789.59K | +3.2% | Jump in volume with rise in price | 92.9% |
| 11 Aug 26 | 117.63K | -1.4% | Drop in volume | 97.3% |
| 10 Aug 26 | 187.74K | -0.5% | Drop in volume | 90.4% |
| 07 Aug 26 | 217.01K | -1.7% | Drop in volume | 96.7% |
| 06 Aug 26 | 413.77K | +2.1% | Jump in volume with rise in price | 97% |
| 05 Aug 26 | 165.70K | +0.3% | Drop in volume | 86.6% |
| 04 Aug 26 | 199.42K | -1.4% | Drop in volume | 95.8% |
| 03 Aug 26 | 557.46K | +3.2% | Jump in volume with rise in price | 94.7% |
| 31 Jul 26 | 288.45K | +0.1% | Rising volume with rise in price | 93.3% |
| 30 Jul 26 | 177.58K | -1.4% | Drop in volume | 97.8% |
| 29 Jul 26 | 164.51K | +1.2% | Drop in volume | 87% |
| 28 Jul 26 | 202.85K | -2.1% | Drop in volume | 94.5% |
| 27 Jul 26 | 409.77K | +1% | Jump in volume with rise in price | 94.2% |
| 24 Jul 26 | 291.59K | +0.9% | Rising volume | 91.5% |
| 23 Jul 26 | 349.67K | -2.7% | Jump in volume with fall in price | 97.6% |
| 22 Jul 26 | 245.72K | -2.8% | Rising volume | 91.9% |
| 21 Jul 26 | 189.26K | +1.6% | Falling volume | 98.1% |
| 20 Jul 26 | 195.39K | -1.2% | Falling volume | 94.1% |
| 17 Jul 26 | 342.18K | -0.2% | Jump in volume with fall in price | 95.2% |
| 16 Jul 26 | 211.66K | -0.7% | Rising volume | 85.1% |
| 15 Jul 26 | 143.51K | -0.3% | Drop in volume | 79.3% |
| 14 Jul 26 | 215.34K | -1.5% | Falling volume | 96.5% |
| 13 Jul 26 | 180.54K | +1.1% | Falling volume | 96.8% |
| 10 Jul 26 | 202.97K | -0.3% | Falling volume | 93.1% |
| 09 Jul 26 | 235.57K | +1.1% | Rising volume with rise in price | 94.5% |
| 08 Jul 26 | 235.08K | -1.7% | Falling volume | 90.6% |
| 07 Jul 26 | 267.61K | -2.6% | Rising volume | 95.8% |
| 06 Jul 26 | 177.10K | -1.1% | Drop in volume | 93.8% |
| 03 Jul 26 | 166.17K | +0.4% | Drop in volume | 84.5% |
| 02 Jul 26 | 311.67K | +0.8% | Jump in volume with rise in price | 94.2% |
| 01 Jul 26 | 312.09K | -0% | Jump in volume with rise in price | 96.1% |
| 30 Jun 26 | 208.35K | +1% | Falling volume | 93.3% |
| 29 Jun 26 | 205.98K | -1.3% | Drop in volume | 94.2% |
| 25 Jun 26 | 156.43K | -1.3% | Drop in volume | 92.9% |
| 24 Jun 26 | 268.57K | -0.3% | Falling volume | 94.8% |
| 23 Jun 26 | 301.18K | -1.7% | Drop in volume | 93.8% |
| 22 Jun 26 | 186.20K | -1.2% | Drop in volume | 92.9% |
| 19 Jun 26 | 527.94K | +2.3% | Falling volume | 88.5% |
| 18 Jun 26 | 266.02K | -0.8% | Drop in volume | 94.4% |
| 17 Jun 26 | 312.31K | -1.5% | Drop in volume | 93.2% |
| 16 Jun 26 | 1.75M | +0.8% | Jump in volume with rise in price | 95% |
| 15 Jun 26 | 371.51K | +1.3% | Rising volume with rise in price | 82.8% |
| 12 Jun 26 | 331.32K | +1.6% | Falling volume | 95.3% |
| 11 Jun 26 | 288.57K | -0.9% | Falling volume | 83.7% |
| 10 Jun 26 | 454.43K | -4.6% | Jump in volume with fall in price | 90.9% |
| 09 Jun 26 | 331.94K | +1.2% | Rising volume with rise in price | 93% |
| 08 Jun 26 | 337.25K | -1.5% | Rising volume | 95% |
| 05 Jun 26 | 289.13K | -1.3% | Falling volume | 97.1% |
| 04 Jun 26 | 264.19K | -0.4% | Drop in volume | 86.7% |
| 03 Jun 26 | 455.71K | +0.5% | Jump in volume with rise in price | 96% |
| 02 Jun 26 | 229.90K | +0.6% | Drop in volume | 90.5% |
| 01 Jun 26 | 332.79K | +0.5% | Falling volume | 91.7% |
| 29 May 26 | 536.22K | -4.4% | Jump in volume with fall in price | 92.1% |
| 27 May 26 | 283.40K | 0% | Drop in volume | 91% |
| 26 May 26 | 337.37K | -0.7% | Drop in volume | 93% |
| 25 May 26 | 475.87K | +1% | Drop in volume | 94% |
| 22 May 26 | 367.18K | -0.1% | Drop in volume | 96.5% |
| 21 May 26 | 471.91K | -3.6% | Drop in volume | 89.9% |
| 20 May 26 | 992.04K | +3.4% | Falling volume | 96.7% |
| 19 May 26 | 561.47K | +0.3% | Drop in volume | 94.4% |
| 18 May 26 | 1.13M | -3.7% | Falling volume | 97.1% |
| 15 May 26 | 3.24M | -11.6% | Jump in volume with fall in price | 96.3% |
| 14 May 26 | 686.02K | +0.9% | Falling volume | 96.2% |
| 13 May 26 | 375.41K | -2.2% | Drop in volume | 94.5% |
| 12 May 26 | 634.46K | -4.6% | Falling volume | 87.1% |
| 11 May 26 | 841.92K | +0.5% | Rising volume with rise in price | 94.3% |
| 08 May 26 | 1.08M | +0.8% | Jump in volume with rise in price | 96.4% |
| 07 May 26 | 1.02M | +1.7% | Jump in volume with rise in price | 94.6% |
| 06 May 26 | 839.77K | +2.3% | Jump in volume with rise in price | 89.5% |
| 05 May 26 | 351.18K | -0.3% | Falling volume | 96.1% |
| 04 May 26 | 437.16K | +1.1% | Falling volume | 95.9% |
| 30 Apr 26 | 347.48K | -0.3% | Drop in volume | 94.2% |
| 29 Apr 26 | 282.35K | -1.2% | Drop in volume | 91.5% |
| 28 Apr 26 | 619.88K | +0.2% | Falling volume | 94.6% |
| 27 Apr 26 | 406.33K | +1.3% | Drop in volume | 93.8% |
| 24 Apr 26 | 767.42K | -4.5% | Drop in volume | 90.3% |
| 23 Apr 26 | 1.65M | -1.9% | Drop in volume | 97.1% |
| 22 Apr 26 | 412.33K | +0.4% | Drop in volume | 93.6% |
| 21 Apr 26 | 766.75K | -1.7% | Drop in volume | 90.9% |
| 20 Apr 26 | 3.00M | +0.3% | Drop in volume | 90.4% |
| 17 Apr 26 | 26.85M | +12.3% | Jump in volume with rise in price | 95.1% |
| 16 Apr 26 | 292.93K | +0.2% | Drop in volume | 92.9% |
| 15 Apr 26 | 563.54K | -0.1% | Rising volume with rise in price | 96.1% |
| 13 Apr 26 | 745.49K | +3% | Jump in volume with rise in price | 89.6% |
| 10 Apr 26 | 486.45K | +0.8% | Jump in volume with rise in price | 94.8% |
| 09 Apr 26 | 739.66K | +3.2% | Jump in volume with rise in price | 93.3% |
| 08 Apr 26 | 351.09K | +0.7% | Jump in volume with rise in price | 91.9% |
| 07 Apr 26 | 143.64K | 0% | Drop in volume | 93.4% |
| 06 Apr 26 | 145.03K | -0.3% | Drop in volume | 89.8% |
| 02 Apr 26 | 226.77K | +1.6% | Drop in volume | 94.1% |
| 01 Apr 26 | 282.07K | +3.4% | Falling volume | 94.9% |
| 30 Mar 26 | 275.70K | -3.4% | Falling volume | 94.9% |
| 27 Mar 26 | 245.87K | -3.2% | Drop in volume | 95.2% |
| 25 Mar 26 | 381.40K | +0.7% | Rising volume with rise in price | 96.4% |
| 24 Mar 26 | 339.74K | +0.6% | Rising volume with rise in price | 94.8% |
| 23 Mar 26 | 411.02K | -0.1% | Jump in volume with fall in price | 93.9% |
| 20 Mar 26 | 250.35K | +0.7% | Falling volume | 91.7% |
| 19 Mar 26 | 399.28K | -2.2% | Jump in volume with fall in price | 94.4% |
| 18 Mar 26 | 231.67K | +2.6% | Drop in volume | 98.5% |
| 17 Mar 26 | 221.82K | +1.3% | Drop in volume | 96.8% |
| 16 Mar 26 | 335.69K | -1.8% | Rising volume | 90% |
| 13 Mar 26 | 358.15K | -2.9% | Jump in volume with fall in price | 91.6% |
| 12 Mar 26 | 311.84K | +2.8% | Rising volume with rise in price | 96.6% |
| 11 Mar 26 | 356.97K | -0.1% | Jump in volume with rise in price | 96.4% |
| 10 Mar 26 | 177.22K | +1.8% | Drop in volume | 96.4% |
| 09 Mar 26 | 303.60K | -1.4% | Rising volume | 96% |
| 06 Mar 26 | 194.09K | -0.5% | Drop in volume | 98% |
| 05 Mar 26 | 271.18K | +1% | Drop in volume | 85.3% |
| 04 Mar 26 | 363.80K | -1% | Falling volume | 93.4% |
| 02 Mar 26 | 358.59K | +2.4% | Falling volume | 96.5% |
| 27 Feb 26 | 250.90K | -1.5% | Drop in volume | 97.1% |
| 26 Feb 26 | 624.50K | +3.2% | Jump in volume with rise in price | 91.6% |
| 25 Feb 26 | 295.55K | +1.3% | Falling volume | 94.9% |
| 24 Feb 26 | 309.64K | +2.6% | Rising volume with rise in price | 91.6% |
| 23 Feb 26 | 324.75K | -0.3% | Jump in volume with fall in price | 98.4% |
| 20 Feb 26 | 453.96K | +2.8% | Jump in volume with rise in price | 93.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 556.71K shares on 28 Aug 26
(Total Volume: 597.91K, BSE: 41.20K).
The stock opened at ₹559.00 and closed at ₹564.85, reflecting an intraday move of +1.05%. Compared to the previous trading session, the share price moved +1.50%. Over this entire time period, the stock shifted by -0.59%.
The stock opened at ₹559.00 and closed at ₹564.85, reflecting an intraday move of +1.05%. Compared to the previous trading session, the share price moved +1.50%. Over this entire time period, the stock shifted by -0.59%.
Lowest Volume
Recorded 165.98K shares on 01 Sep 26
(Total Volume: 172.27K, BSE: 6.30K).
The stock opened at ₹569.90 and closed at ₹563.60, reflecting an intraday move of -1.11%. Compared to the previous trading session, the share price moved -0.79%. Over this entire time period, the stock shifted by -0.59%.
The stock opened at ₹569.90 and closed at ₹563.60, reflecting an intraday move of -1.11%. Compared to the previous trading session, the share price moved -0.79%. Over this entire time period, the stock shifted by -0.59%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 564.03K shares on 24 Aug 26
(Total Volume: 580.69K, BSE: 16.66K).
The stock opened at ₹559.20 and closed at ₹567.00, reflecting an intraday move of +1.39%. Compared to the previous trading session, the share price moved +1.44%. Over this entire time period, the stock shifted by +0.84%.
The stock opened at ₹559.20 and closed at ₹567.00, reflecting an intraday move of +1.39%. Compared to the previous trading session, the share price moved +1.44%. Over this entire time period, the stock shifted by +0.84%.
Lowest Volume
Recorded 150.38K shares on 20 Aug 26
(Total Volume: 166.53K, BSE: 16.15K).
The stock opened at ₹550.00 and closed at ₹556.75, reflecting an intraday move of +1.23%. Compared to the previous trading session, the share price moved +1.37%. Over this entire time period, the stock shifted by +0.84%.
The stock opened at ₹550.00 and closed at ₹556.75, reflecting an intraday move of +1.23%. Compared to the previous trading session, the share price moved +1.37%. Over this entire time period, the stock shifted by +0.84%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 41.20K shares on 28 Aug 26
(Total Volume: 597.91K, NSE: 556.71K).
The stock opened at ₹559.00 and closed at ₹564.85, reflecting an intraday move of +1.05%. Compared to the previous trading session, the share price moved +1.50%. Over this entire time period, the stock shifted by -0.59%.
The stock opened at ₹559.00 and closed at ₹564.85, reflecting an intraday move of +1.05%. Compared to the previous trading session, the share price moved +1.50%. Over this entire time period, the stock shifted by -0.59%.
Lowest Volume
Recorded 4.13K shares on 27 Aug 26
(Total Volume: 190.87K, NSE: 186.73K).
The stock opened at ₹568.10 and closed at ₹556.50, reflecting an intraday move of -2.04%. Compared to the previous trading session, the share price moved -2.02%. Over this entire time period, the stock shifted by -0.59%.
The stock opened at ₹568.10 and closed at ₹556.50, reflecting an intraday move of -2.04%. Compared to the previous trading session, the share price moved -2.02%. Over this entire time period, the stock shifted by -0.59%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 41.20K shares on 28 Aug 26
(Total Volume: 597.91K, NSE: 556.71K).
The stock opened at ₹559.00 and closed at ₹564.85, reflecting an intraday move of +1.05%. Compared to the previous trading session, the share price moved +1.50%. Over this entire time period, the stock shifted by +0.84%.
The stock opened at ₹559.00 and closed at ₹564.85, reflecting an intraday move of +1.05%. Compared to the previous trading session, the share price moved +1.50%. Over this entire time period, the stock shifted by +0.84%.
Lowest Volume
Recorded 4.13K shares on 27 Aug 26
(Total Volume: 190.87K, NSE: 186.73K).
The stock opened at ₹568.10 and closed at ₹556.50, reflecting an intraday move of -2.04%. Compared to the previous trading session, the share price moved -2.02%. Over this entire time period, the stock shifted by +0.84%.
The stock opened at ₹568.10 and closed at ₹556.50, reflecting an intraday move of -2.04%. Compared to the previous trading session, the share price moved -2.02%. Over this entire time period, the stock shifted by +0.84%.