 |
 |
 |
Search Stock:
Natco Pharma Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹853.80
▼ 0.44%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹857.80
Intraday -0.47%
LATEST VOLUME
Total shares traded on the most recent trading day.
520.68K
NSE: 402.20K (77.2%)
BSE: 118.47K (22.8%)
BSE: 118.47K (22.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-8.10%
3M: -8.64%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.4%
BSE: ~7.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.97x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
536.51K Shares
NSE Avg: 484.50K (90.3%)
BSE Avg: 52.01K (9.7%)
BSE Avg: 52.01K (9.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.24
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
24.88M
16 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
22.78M
16 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.10M
16 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.61M
03 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
151.77K
28 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
262.75M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
22.78M
16 Feb 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-13.53%
Since 03 Sep 21 (₹987.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
-3.87%
Since 01 Jan 26 (₹888.20)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
174.65K
14 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
6.69K
07 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
21.75M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.10M
16 Feb 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-13.53%
Since 03 Sep 21 (₹987.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
-3.87%
Since 01 Jan 26 (₹888.20)
Natco Pharma Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 681.42K (82.1%)
BSE: 148.62K (17.9%)
Total: 830.04K
Last 1 Month
From: 03 Aug 26NSE: 9.69M (90.3%)
BSE: 1.04M (9.7%)
Total: 10.73M
Last 3 Months
From: 03 Jun 26NSE: 37.9M (91.5%)
BSE: 3.52M (8.5%)
Total: 41.42M
Last 6 Months
From: 04 Mar 26NSE: 93.4M (92.3%)
BSE: 7.76M (7.7%)
Total: 101.16M
Last 9 Months
From: 03 Dec 25NSE: 182.97M (92.3%)
BSE: 15.28M (7.7%)
Total: 198.25M
Last 1 Year
From: 03 Sep 25NSE: 262.75M (92.4%)
BSE: 21.75M (7.6%)
Total: 284.5M
Last 2 Years
From: 03 Sep 24NSE: 491.25M (92.8%)
BSE: 37.88M (7.2%)
Total: 529.13M
Last 3 Years
From: 04 Sep 23NSE: 706.98M (93.2%)
BSE: 51.67M (6.8%)
Total: 758.65M
Last 4 Years
From: 05 Sep 22NSE: 818.7M (93.1%)
BSE: 60.24M (6.9%)
Total: 878.94M
Last 5 Years
From: 03 Sep 21NSE: 885.5M (93.2%)
BSE: 64.15M (6.8%)
Total: 949.65M
Natco Pharma Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 340.71K (82.1%)
BSE Avg: 74.31K (17.9%)
Total Avg: 415.02K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 484.5K (90.3%)
BSE Avg: 52.01K (9.7%)
Total Avg: 536.51K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 611.3K (91.5%)
BSE Avg: 56.73K (8.5%)
Total Avg: 668.03K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 771.9K (92.3%)
BSE Avg: 64.16K (7.7%)
Total Avg: 836.06K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 999.81K (92.3%)
BSE Avg: 83.51K (7.7%)
Total Avg: 1.08M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.07M (92.4%)
BSE Avg: 88.79K (7.6%)
Total Avg: 1.16M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 994.43K (92.8%)
BSE Avg: 76.68K (7.2%)
Total Avg: 1.07M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 954.09K (93.2%)
BSE Avg: 69.73K (6.8%)
Total Avg: 1.02M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 827.8K (93.1%)
BSE Avg: 60.91K (6.9%)
Total Avg: 888.71K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 715.84K (93.2%)
BSE Avg: 51.86K (6.8%)
Total Avg: 767.7K
Natco Pharma Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 520.68K | -0.5% | Jump in volume with fall in price | 77.2% |
| 27 Aug 26 | 309.36K | -1.2% | Falling volume | 90.3% |
| 26 Aug 26 | 403.20K | -1.6% | Rising volume | 92.1% |
| 25 Aug 26 | 468.20K | -2% | Jump in volume with fall in price | 94.7% |
| 24 Aug 26 | 357.85K | 0% | Falling volume | 88.7% |
| 21 Aug 26 | 398.57K | +0.4% | Drop in volume | 91.3% |
| 20 Aug 26 | 308.29K | -1.5% | Drop in volume | 89.5% |
| 19 Aug 26 | 331.83K | -1.3% | Drop in volume | 95.9% |
| 18 Aug 26 | 298.40K | +0.9% | Drop in volume | 94.2% |
| 17 Aug 26 | 901.22K | -0.7% | Falling volume | 93.7% |
| 14 Aug 26 | 2.67M | -5.1% | Jump in volume with fall in price | 93.5% |
| 13 Aug 26 | 1.28M | +3.4% | Jump in volume with rise in price | 93.9% |
| 12 Aug 26 | 292.81K | +0.8% | Falling volume | 92.2% |
| 11 Aug 26 | 442.39K | -0.4% | Jump in volume with fall in price | 91.8% |
| 10 Aug 26 | 233.75K | -0.8% | Falling volume | 85.2% |
| 07 Aug 26 | 175.34K | +0.3% | Drop in volume | 96.2% |
| 06 Aug 26 | 244.98K | -0.7% | Drop in volume | 85.6% |
| 05 Aug 26 | 408.09K | -0.6% | Jump in volume with rise in price | 58.8% |
| 04 Aug 26 | 361.16K | -1.5% | Jump in volume with fall in price | 87.5% |
| 03 Aug 26 | 327.74K | +0.9% | Jump in volume with rise in price | 88.2% |
| 31 Jul 26 | 349.73K | -1.9% | Jump in volume with fall in price | 94.3% |
| 30 Jul 26 | 251.32K | -0% | Rising volume | 94.2% |
| 29 Jul 26 | 183.62K | +0.8% | Drop in volume | 93.6% |
| 28 Jul 26 | 184.25K | -0.2% | Drop in volume | 82.4% |
| 27 Jul 26 | 244.37K | +0.4% | Drop in volume | 94.5% |
| 24 Jul 26 | 253.52K | +0.3% | Drop in volume | 83.4% |
| 23 Jul 26 | 333.13K | -1.7% | Drop in volume | 84.5% |
| 22 Jul 26 | 478.76K | -1.9% | Falling volume | 85.3% |
| 21 Jul 26 | 335.59K | +0.9% | Drop in volume | 94.4% |
| 20 Jul 26 | 1.08M | -0.1% | Jump in volume with rise in price | 91.6% |
| 17 Jul 26 | 429.96K | -2.4% | Falling volume | 78.7% |
| 16 Jul 26 | 359.50K | -0.5% | Drop in volume | 92.9% |
| 15 Jul 26 | 286.25K | -0.5% | Drop in volume | 92.9% |
| 14 Jul 26 | 313.38K | -0.7% | Drop in volume | 95.7% |
| 13 Jul 26 | 603.81K | -0.4% | Drop in volume | 94.8% |
| 10 Jul 26 | 736.48K | +2% | Falling volume | 95.9% |
| 09 Jul 26 | 492.19K | -0.5% | Drop in volume | 89.3% |
| 08 Jul 26 | 1.21M | -1.8% | Jump in volume with fall in price | 87.8% |
| 07 Jul 26 | 2.43M | +5.3% | Jump in volume with rise in price | 96.6% |
| 06 Jul 26 | 324.29K | -0.9% | Drop in volume | 84.4% |
| 03 Jul 26 | 228.75K | -0.3% | Drop in volume | 93.6% |
| 02 Jul 26 | 435.36K | +0.3% | Drop in volume | 92.9% |
| 01 Jul 26 | 652.13K | -1.4% | Drop in volume | 88.5% |
| 30 Jun 26 | 657.66K | +1.3% | Falling volume | 96.4% |
| 29 Jun 26 | 1.22M | +2% | Jump in volume with rise in price | 96.5% |
| 25 Jun 26 | 906.99K | +0.5% | Rising volume with rise in price | 89.1% |
| 24 Jun 26 | 649.18K | -0.1% | Falling volume | 90.2% |
| 23 Jun 26 | 1.07M | -0% | Jump in volume with rise in price | 88.5% |
| 22 Jun 26 | 358.49K | -0.5% | Drop in volume | 96.3% |
| 19 Jun 26 | 1.06M | +0.5% | Rising volume with rise in price | 96.5% |
| 18 Jun 26 | 983.54K | +1.6% | Rising volume with rise in price | 89.6% |
| 17 Jun 26 | 678.82K | +2% | Falling volume | 90.9% |
| 16 Jun 26 | 581.24K | -0% | Drop in volume | 96.4% |
| 15 Jun 26 | 1.58M | -4% | Jump in volume with fall in price | 95.4% |
| 12 Jun 26 | 452.70K | +0.2% | Drop in volume | 88.9% |
| 11 Jun 26 | 881.66K | -0.9% | Falling volume | 90.9% |
| 10 Jun 26 | 551.13K | -1.4% | Drop in volume | 90.7% |
| 09 Jun 26 | 937.92K | -0.7% | Drop in volume | 92.2% |
| 08 Jun 26 | 856.17K | -1.9% | Drop in volume | 81.2% |
| 05 Jun 26 | 1.37M | -3.3% | Drop in volume | 90.3% |
| 04 Jun 26 | 958.06K | -1.6% | Drop in volume | 90.9% |
| 03 Jun 26 | 2.75M | +1.3% | Jump in volume with fall in price | 94.7% |
| 02 Jun 26 | 922.81K | +1% | Drop in volume | 94.9% |
| 01 Jun 26 | 3.38M | -7.6% | Jump in volume with fall in price | 86.8% |
| 29 May 26 | 4.13M | -12.5% | Jump in volume with fall in price | 95.4% |
| 27 May 26 | 353.94K | -1.2% | Falling volume | 87.5% |
| 26 May 26 | 325.73K | +0.7% | Drop in volume | 96.4% |
| 25 May 26 | 278.04K | +0.2% | Drop in volume | 87.6% |
| 22 May 26 | 244.41K | -0.5% | Drop in volume | 94.5% |
| 21 May 26 | 577.73K | +0.4% | Rising volume with rise in price | 94.2% |
| 20 May 26 | 548.41K | +2.2% | Rising volume with rise in price | 89.7% |
| 19 May 26 | 628.02K | -4.2% | Rising volume | 89.4% |
| 18 May 26 | 455.49K | +1.8% | Drop in volume | 92.9% |
| 15 May 26 | 624.66K | -0.6% | Drop in volume | 91.7% |
| 14 May 26 | 596.70K | +2.2% | Drop in volume | 89.7% |
| 13 May 26 | 407.35K | -0.3% | Drop in volume | 91.4% |
| 12 May 26 | 758.32K | -2.3% | Drop in volume | 82.7% |
| 11 May 26 | 1.35M | +4.4% | Jump in volume with rise in price | 94.3% |
| 08 May 26 | 1.41M | +1.7% | Jump in volume with rise in price | 95.1% |
| 07 May 26 | 460.70K | -0.1% | Drop in volume | 89.5% |
| 06 May 26 | 1.25M | +1.2% | Jump in volume with rise in price | 96.6% |
| 05 May 26 | 616.14K | +0.8% | Falling volume | 94.9% |
| 04 May 26 | 967.90K | +1.4% | Jump in volume with rise in price | 90% |
| 30 Apr 26 | 468.93K | +0.2% | Drop in volume | 82.7% |
| 29 Apr 26 | 539.36K | -0.6% | Falling volume | 89.2% |
| 28 Apr 26 | 562.01K | -1.4% | Falling volume | 91.9% |
| 27 Apr 26 | 575.14K | -0.2% | Falling volume | 93.6% |
| 24 Apr 26 | 733.19K | +1.4% | Falling volume | 95% |
| 23 Apr 26 | 723.45K | +0.1% | Falling volume | 92.4% |
| 22 Apr 26 | 545.48K | +1.2% | Drop in volume | 92% |
| 21 Apr 26 | 894.10K | -4% | Rising volume | 95.7% |
| 20 Apr 26 | 595.67K | -1.7% | Falling volume | 96.3% |
| 17 Apr 26 | 1.14M | +3.2% | Jump in volume with rise in price | 91.2% |
| 16 Apr 26 | 807.49K | -0.5% | Falling volume | 93.3% |
| 15 Apr 26 | 589.13K | +0.2% | Drop in volume | 95.3% |
| 13 Apr 26 | 564.96K | -0.2% | Drop in volume | 93.3% |
| 10 Apr 26 | 746.64K | -1.8% | Drop in volume | 88.8% |
| 09 Apr 26 | 914.17K | +1.5% | Drop in volume | 94.9% |
| 08 Apr 26 | 1.89M | +1.1% | Jump in volume with rise in price | 94.8% |
| 07 Apr 26 | 3.24M | +5.8% | Jump in volume with rise in price | 95.9% |
| 06 Apr 26 | 618.48K | -0.1% | Drop in volume | 89.1% |
| 02 Apr 26 | 1.11M | +4.4% | Jump in volume with rise in price | 94.8% |
| 01 Apr 26 | 786.22K | +0.3% | Falling volume | 89.5% |
| 30 Mar 26 | 1.39M | +0.6% | Jump in volume with fall in price | 95.1% |
| 27 Mar 26 | 601.68K | +0.9% | Falling volume | 85.8% |
| 25 Mar 26 | 737.98K | +0.6% | Rising volume with rise in price | 93.6% |
| 24 Mar 26 | 498.92K | -0% | Drop in volume | 89.5% |
| 23 Mar 26 | 760.02K | -3.4% | Rising volume | 94% |
| 20 Mar 26 | 798.70K | +1% | Rising volume with rise in price | 93.1% |
| 19 Mar 26 | 736.95K | -1.3% | Rising volume | 94.1% |
| 18 Mar 26 | 643.16K | +1.4% | Falling volume | 92.6% |
| 17 Mar 26 | 530.28K | -0.5% | Drop in volume | 95.9% |
| 16 Mar 26 | 894.77K | -4.4% | Falling volume | 89.5% |
| 13 Mar 26 | 960.09K | -6.3% | Drop in volume | 88.1% |
| 12 Mar 26 | 634.12K | +0.6% | Drop in volume | 93.3% |
| 11 Mar 26 | 808.97K | -2.5% | Drop in volume | 89.1% |
| 10 Mar 26 | 2.12M | +2.4% | Rising volume with rise in price | 95.9% |
| 09 Mar 26 | 1.27M | +0.2% | Drop in volume | 94.4% |
| 06 Mar 26 | 1.66M | +1.3% | Falling volume | 96.5% |
| 05 Mar 26 | 3.07M | +4.4% | Rising volume with rise in price | 96.2% |
| 04 Mar 26 | 3.30M | -0.3% | Falling volume | 91.5% |
| 02 Mar 26 | 1.13M | +3.4% | Drop in volume | 95.1% |
| 27 Feb 26 | 2.12M | +2% | Drop in volume | 94.5% |
| 26 Feb 26 | 1.06M | -1.1% | Drop in volume | 90.9% |
| 25 Feb 26 | 6.02M | +3.2% | Jump in volume with rise in price | 95% |
| 24 Feb 26 | 11.34M | +6.5% | Jump in volume with rise in price | 90.9% |
| 23 Feb 26 | 411.15K | -0.2% | Drop in volume | 93.4% |
| 20 Feb 26 | 502.09K | +0.9% | Drop in volume | 87.7% |
| 19 Feb 26 | 2.87M | -0.9% | Drop in volume | 94.4% |
| 18 Feb 26 | 1.16M | +0.8% | Drop in volume | 91.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 443.47K shares on 25 Aug 26
(Total Volume: 468.20K, BSE: 24.74K).
The stock opened at ₹884.00 and closed at ₹866.25, reflecting an intraday move of -2.01%. Compared to the previous trading session, the share price moved -2.01%. Over this entire time period, the stock shifted by -3.24%.
The stock opened at ₹884.00 and closed at ₹866.25, reflecting an intraday move of -2.01%. Compared to the previous trading session, the share price moved -2.01%. Over this entire time period, the stock shifted by -3.24%.
Lowest Volume
Recorded 279.22K shares on 27 Aug 26
(Total Volume: 309.36K, BSE: 30.14K).
The stock opened at ₹868.00 and closed at ₹857.60, reflecting an intraday move of -1.20%. Compared to the previous trading session, the share price moved -0.67%. Over this entire time period, the stock shifted by -3.24%.
The stock opened at ₹868.00 and closed at ₹857.60, reflecting an intraday move of -1.20%. Compared to the previous trading session, the share price moved -0.67%. Over this entire time period, the stock shifted by -3.24%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 844.48K shares on 17 Aug 26
(Total Volume: 901.22K, BSE: 56.74K).
The stock opened at ₹896.10 and closed at ₹889.80, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -1.48%. Over this entire time period, the stock shifted by -5.46%.
The stock opened at ₹896.10 and closed at ₹889.80, reflecting an intraday move of -0.70%. Compared to the previous trading session, the share price moved -1.48%. Over this entire time period, the stock shifted by -5.46%.
Lowest Volume
Recorded 276.00K shares on 20 Aug 26
(Total Volume: 308.29K, BSE: 32.30K).
The stock opened at ₹890.50 and closed at ₹877.50, reflecting an intraday move of -1.46%. Compared to the previous trading session, the share price moved -1.05%. Over this entire time period, the stock shifted by -5.46%.
The stock opened at ₹890.50 and closed at ₹877.50, reflecting an intraday move of -1.46%. Compared to the previous trading session, the share price moved -1.05%. Over this entire time period, the stock shifted by -5.46%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 118.47K shares on 28 Aug 26
(Total Volume: 520.68K, NSE: 402.20K).
The stock opened at ₹857.80 and closed at ₹853.80, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -3.24%.
The stock opened at ₹857.80 and closed at ₹853.80, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -3.24%.
Lowest Volume
Recorded 24.74K shares on 25 Aug 26
(Total Volume: 468.20K, NSE: 443.47K).
The stock opened at ₹884.00 and closed at ₹866.25, reflecting an intraday move of -2.01%. Compared to the previous trading session, the share price moved -2.01%. Over this entire time period, the stock shifted by -3.24%.
The stock opened at ₹884.00 and closed at ₹866.25, reflecting an intraday move of -2.01%. Compared to the previous trading session, the share price moved -2.01%. Over this entire time period, the stock shifted by -3.24%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 118.47K shares on 28 Aug 26
(Total Volume: 520.68K, NSE: 402.20K).
The stock opened at ₹857.80 and closed at ₹853.80, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -5.46%.
The stock opened at ₹857.80 and closed at ₹853.80, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -5.46%.
Lowest Volume
Recorded 13.76K shares on 19 Aug 26
(Total Volume: 331.83K, NSE: 318.07K).
The stock opened at ₹898.95 and closed at ₹886.85, reflecting an intraday move of -1.35%. Compared to the previous trading session, the share price moved -1.28%. Over this entire time period, the stock shifted by -5.46%.
The stock opened at ₹898.95 and closed at ₹886.85, reflecting an intraday move of -1.35%. Compared to the previous trading session, the share price moved -1.28%. Over this entire time period, the stock shifted by -5.46%.