Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

N R Vandana Tex Industries Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹70.00
▲ 1.52%
OPEN (02 Sep) i
Opening price recorded at the beginning of the trading session.
₹68.80
Intraday +1.74%
LATEST VOLUME i
Total shares traded on the most recent trading day.
54.00K
NSE: 54.00K (100%)
BSE: 0 (0%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.29%
3M: -6.67%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.38x
Status: Normal
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
39.15K Shares
NSE Avg: 39.15K (100%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.23
Indicates Buying Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
804.00K
22 Sep 25
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
804.00K
22 Sep 25

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
297.00K
19 Jun 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
3.00K
12 Aug 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
20.42M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
2.38M
04 Jun 25
YTD RETURN i
Share price percentage return since January 1st of the current year.
+25.79%
Since 01 Jan 26 (₹55.65)

N R Vandana Tex Industries Historical Total Volume Summary

Last 1 Week

From: 27 Aug 26
NSE: 210K (100%)
BSE: 0 (0%)
Total: 210K

Last 1 Month

From: 03 Aug 26
NSE: 792K (100%)
BSE: 0 (0%)
Total: 792K

Last 3 Months

From: 03 Jun 26
NSE: 4.46M (100%)
BSE: 0 (0%)
Total: 4.46M

Last 6 Months

From: 04 Mar 26
NSE: 8.72M (100%)
BSE: 0 (0%)
Total: 8.72M

Last 9 Months

From: 03 Dec 25
NSE: 11.35M (100%)
BSE: 0 (0%)
Total: 11.35M

Last 1 Year

From: 03 Sep 25
NSE: 20.42M (100%)
BSE: 0 (0%)
Total: 20.42M

N R Vandana Tex Industries Historical Average Daily Volume

Last 1 Week Avg

From: 27 Aug 26
NSE Avg: 42K (100%)
BSE Avg: 0 (0%)
Total Avg: 42K

Last 1 Month Avg

From: 03 Aug 26
NSE Avg: 37.71K (100%)
BSE Avg: 0 (0%)
Total Avg: 37.71K

Last 3 Months Avg

From: 03 Jun 26
NSE Avg: 71.85K (100%)
BSE Avg: 0 (0%)
Total Avg: 71.85K

Last 6 Months Avg

From: 04 Mar 26
NSE Avg: 75.18K (100%)
BSE Avg: 0 (0%)
Total Avg: 75.18K

Last 9 Months Avg

From: 03 Dec 25
NSE Avg: 63.76K (100%)
BSE Avg: 0 (0%)
Total Avg: 63.76K

Last 1 Year Avg

From: 03 Sep 25
NSE Avg: 85.08K (100%)
BSE Avg: 0 (0%)
Total Avg: 85.08K

N R Vandana Tex Industries Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
02 Sep 26 54.00K +1.7% Jump in volume with rise in price 100%
01 Sep 26 6.00K +0.1% Drop in volume 100%
31 Aug 26 129.00K +3.1% Jump in volume with rise in price 100%
28 Aug 26 9.00K +3.5% Drop in volume 100%
27 Aug 26 12.00K -5.8% Drop in volume 100%
25 Aug 26 45.00K +0.9% Jump in volume with fall in price 100%
24 Aug 26 12.00K +1.5% Drop in volume 100%
21 Aug 26 36.00K +8.9% Rising volume with rise in price 100%
19 Aug 26 6.00K 0% Drop in volume 100%
18 Aug 26 18.00K -0.1% Drop in volume 100%
17 Aug 26 9.00K 0% Drop in volume 100%
14 Aug 26 69.00K +4.4% Jump in volume with fall in price 100%
13 Aug 26 69.00K -0.4% Rising volume 100%
12 Aug 26 3.00K 0% Drop in volume 100%
11 Aug 26 36.00K 0% Drop in volume 100%
10 Aug 26 39.00K 0% Falling volume 100%
07 Aug 26 99.00K -1.8% Jump in volume with fall in price 100%
06 Aug 26 111.00K -2.4% Jump in volume with fall in price 100%
05 Aug 26 12.00K 0% Drop in volume 100%
04 Aug 26 9.00K +0.4% Drop in volume 100%
03 Aug 26 9.00K +3.6% Drop in volume 100%
31 Jul 26 12.00K -4.4% Drop in volume 100%
30 Jul 26 12.00K -0.1% Drop in volume 100%
29 Jul 26 48.00K -5.2% Drop in volume 100%
28 Jul 26 51.00K -1.3% Drop in volume 100%
27 Jul 26 213.00K +1.2% Jump in volume with rise in price 100%
23 Jul 26 48.00K -4.1% Jump in volume with fall in price 100%
22 Jul 26 39.00K -5.3% Jump in volume with fall in price 100%
21 Jul 26 48.00K +3.7% Rising volume with rise in price 100%
20 Jul 26 21.00K +2.4% Drop in volume 100%
17 Jul 26 12.00K +0.1% Drop in volume 100%
16 Jul 26 15.00K -2.8% Drop in volume 100%
15 Jul 26 6.00K 0% Drop in volume 100%
14 Jul 26 147.00K -1.3% Jump in volume with rise in price 100%
13 Jul 26 126.00K +0.1% Jump in volume with fall in price 100%
10 Jul 26 69.00K +3.6% Jump in volume with rise in price 100%
09 Jul 26 69.00K +1.3% Jump in volume with rise in price 100%
08 Jul 26 6.00K 0% Drop in volume 100%
07 Jul 26 33.00K -2.2% Drop in volume 100%
06 Jul 26 72.00K -1.1% Jump in volume with rise in price 100%
03 Jul 26 72.00K -1.1% Drop in volume 100%
02 Jul 26 81.00K +0.1% Drop in volume 100%
01 Jul 26 27.00K -1.4% Drop in volume 100%
30 Jun 26 12.00K -1.4% Drop in volume 100%
29 Jun 26 87.00K -1.6% Drop in volume 100%
25 Jun 26 276.00K -1% Jump in volume with fall in price 100%
24 Jun 26 195.00K -2.2% Jump in volume with fall in price 100%
23 Jun 26 48.00K +1.4% Drop in volume 100%
22 Jun 26 27.00K -0.3% Drop in volume 100%
19 Jun 26 297.00K -1.1% Jump in volume with fall in price 100%
18 Jun 26 69.00K +3.2% Drop in volume 100%
17 Jun 26 111.00K 0% Drop in volume 100%
16 Jun 26 147.00K +4.1% Falling volume 100%
15 Jun 26 147.00K -0.8% Rising volume with rise in price 100%
12 Jun 26 234.00K +0.1% Jump in volume with fall in price 100%
11 Jun 26 111.00K -3.7% Rising volume 100%
10 Jun 26 159.00K -3.7% Jump in volume with fall in price 100%
09 Jun 26 114.00K +1.8% Falling volume 100%
08 Jun 26 69.00K -1.4% Drop in volume 100%
05 Jun 26 123.00K +0.1% Falling volume 100%
04 Jun 26 57.00K +2.3% Drop in volume 100%
03 Jun 26 153.00K 0% Falling volume 100%
02 Jun 26 231.00K -6.2% Jump in volume with fall in price 100%
01 Jun 26 177.00K +2.4% Rising volume 100%
29 May 26 84.00K +3.8% Drop in volume 100%
27 May 26 231.00K +1.5% Falling volume 100%
26 May 26 78.00K -6.9% Drop in volume 100%
25 May 26 111.00K +1.1% Drop in volume 100%
22 May 26 354.00K +9.1% Jump in volume with rise in price 100%
21 May 26 774.00K +13.1% Jump in volume with rise in price 100%
20 May 26 36.00K -1.6% Jump in volume with fall in price 100%
19 May 26 33.00K -5.8% Rising volume 100%
18 May 26 42.00K +4.2% Jump in volume with fall in price 100%
15 May 26 39.00K +2.4% Falling volume 100%
14 May 26 21.00K -3.3% Drop in volume 100%
12 May 26 3.00K 0% Drop in volume 100%
11 May 26 30.00K -8.4% Drop in volume 100%
08 May 26 54.00K +1.6% Drop in volume 100%
07 May 26 141.00K -0.9% Jump in volume with rise in price 100%
06 May 26 120.00K 0% Rising volume with rise in price 100%
05 May 26 147.00K +3.9% Jump in volume with rise in price 100%
04 May 26 168.00K -1.9% Jump in volume with fall in price 100%
30 Apr 26 39.00K +7.1% Drop in volume 100%
29 Apr 26 51.00K +2.5% Falling volume 100%
28 Apr 26 138.00K +4.3% Jump in volume with rise in price 100%
27 Apr 26 45.00K -5.8% Falling volume 100%
23 Apr 26 51.00K +3.5% Falling volume 100%
22 Apr 26 30.00K -0.6% Drop in volume 100%
21 Apr 26 24.00K -4.8% Drop in volume 100%
17 Apr 26 24.00K +3.2% Drop in volume 100%
16 Apr 26 105.00K -4.2% Jump in volume with fall in price 100%
15 Apr 26 72.00K -1.9% Jump in volume with fall in price 100%
10 Apr 26 15.00K +5.4% Drop in volume 100%
09 Apr 26 3.00K 0% Drop in volume 100%
08 Apr 26 3.00K 0% Drop in volume 100%
07 Apr 26 63.00K +4.6% Jump in volume with rise in price 100%
06 Apr 26 132.00K -10.1% Jump in volume with fall in price 100%
02 Apr 26 36.00K -1.9% Falling volume 100%
01 Apr 26 9.00K +4.1% Drop in volume 100%
30 Mar 26 18.00K -7.2% Drop in volume 100%
27 Mar 26 24.00K +0.6% Drop in volume 100%
25 Mar 26 21.00K +1.7% Drop in volume 100%
24 Mar 26 123.00K +2.9% Jump in volume with rise in price 100%
23 Mar 26 51.00K -4.8% Jump in volume with fall in price 100%
20 Mar 26 63.00K +2.6% Jump in volume with rise in price 100%
19 Mar 26 21.00K +0.9% Rising volume 100%
18 Mar 26 51.00K +4.4% Jump in volume with rise in price 100%
17 Mar 26 3.00K 0% Drop in volume 100%
13 Mar 26 24.00K -4.4% Jump in volume with fall in price 100%
12 Mar 26 15.00K +1.5% Falling volume 100%
11 Mar 26 6.00K +8.8% Drop in volume 100%
10 Mar 26 6.00K -1% Drop in volume 100%
09 Mar 26 15.00K +1.9% Drop in volume 100%
06 Mar 26 6.00K +0.6% Drop in volume 100%
05 Mar 26 51.00K -0.3% Drop in volume 100%
04 Mar 26 54.00K -0.8% Drop in volume 100%
02 Mar 26 66.00K +3.1% Drop in volume 100%
27 Feb 26 129.00K +10.9% Jump in volume with rise in price 100%
26 Feb 26 90.00K +3.1% Jump in volume with rise in price 100%
25 Feb 26 18.00K -2.5% Drop in volume 100%
24 Feb 26 96.00K +1.1% Jump in volume with fall in price 100%
23 Feb 26 138.00K +6% Jump in volume with rise in price 100%
20 Feb 26 3.00K 0% Drop in volume 100%
19 Feb 26 21.00K +2.1% Rising volume 100%
18 Feb 26 6.00K +3.9% Drop in volume 100%
17 Feb 26 72.00K +10.3% Jump in volume with rise in price 100%
16 Feb 26 6.00K -2.8% Drop in volume 100%
13 Feb 26 12.00K -3.3% Drop in volume 100%
12 Feb 26 3.00K 0% Drop in volume 100%
11 Feb 26 45.00K +0.3% Jump in volume 100%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 129.00K shares on 31 Aug 26 (Total Volume: 129.00K, BSE: 0).

The stock opened at ₹66.50 and closed at ₹68.55, reflecting an intraday move of +3.08%. Compared to the previous trading session, the share price moved +8.04%. Over this entire time period, the stock shifted by +9.20%.
Lowest Volume
Recorded 6.00K shares on 01 Sep 26 (Total Volume: 6.00K, BSE: 0).

The stock opened at ₹68.90 and closed at ₹68.95, reflecting an intraday move of +0.07%. Compared to the previous trading session, the share price moved +0.58%. Over this entire time period, the stock shifted by +9.20%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 129.00K shares on 31 Aug 26 (Total Volume: 129.00K, BSE: 0).

The stock opened at ₹66.50 and closed at ₹68.55, reflecting an intraday move of +3.08%. Compared to the previous trading session, the share price moved +8.04%. Over this entire time period, the stock shifted by +5.66%.
Lowest Volume
Recorded 6.00K shares on 01 Sep 26 (Total Volume: 6.00K, BSE: 0).

The stock opened at ₹68.90 and closed at ₹68.95, reflecting an intraday move of +0.07%. Compared to the previous trading session, the share price moved +0.58%. Over this entire time period, the stock shifted by +5.66%.

N R Vandana Tex Industries Liquidity Heatmap (Total Volume)