 |
 |
 |
Search Stock:
MV Electrosystems Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹686.05
▼ 3.87%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹708.95
Intraday -3.23%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.44M
NSE: 1.44M (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
0.00%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.1%
BSE: ~7.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.25x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
5.80M Shares
NSE Avg: 5.35M (92.1%)
BSE Avg: 455.76K (7.9%)
BSE Avg: 455.76K (7.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.25
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
30.67M
28 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
28.26M
28 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.41M
28 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
28.26M
28 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
367.08K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
106.93M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
28.26M
28 Aug 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.41M
28 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
33.67K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
9.12M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.41M
28 Aug 26
MV Electrosystems Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 58M (92.6%)
BSE: 4.65M (7.4%)
Total: 62.65M
Last 1 Month
From: 06 Aug 26NSE: 106.93M (92.1%)
BSE: 9.12M (7.9%)
Total: 116.04M
Last 3 Months
From: 06 Aug 26NSE: 106.93M (92.1%)
BSE: 9.12M (7.9%)
Total: 116.04M
Last 6 Months
From: 06 Aug 26NSE: 106.93M (92.1%)
BSE: 9.12M (7.9%)
Total: 116.04M
MV Electrosystems Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 11.6M (92.6%)
BSE Avg: 930.29K (7.4%)
Total Avg: 12.53M
Last 1 Month Avg
From: 06 Aug 26NSE Avg: 5.35M (92.1%)
BSE Avg: 455.76K (7.9%)
Total Avg: 5.8M
Last 3 Months Avg
From: 06 Aug 26NSE Avg: 5.35M (92.1%)
BSE Avg: 455.76K (7.9%)
Total Avg: 5.8M
Last 6 Months Avg
From: 06 Aug 26NSE Avg: 5.35M (92.1%)
BSE Avg: 455.76K (7.9%)
Total Avg: 5.8M
MV Electrosystems Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.44M | -3.2% | Drop in volume | 100% |
| 01 Sep 26 | 3.24M | -5.8% | Drop in volume | 100% |
| 31 Aug 26 | 11.44M | +5.8% | Rising volume with rise in price | 90.6% |
| 28 Aug 26 | 30.67M | +10.7% | Jump in volume with rise in price | 92.2% |
| 27 Aug 26 | 15.86M | +14.4% | Jump in volume with rise in price | 92.6% |
| 26 Aug 26 | 1.30M | +6.7% | Jump in volume with fall in price | 90.2% |
| 25 Aug 26 | 400.74K | -2.6% | Drop in volume | 91.6% |
| 24 Aug 26 | 764.71K | -2.4% | Falling volume | 85.1% |
| 21 Aug 26 | 1.01M | +3.7% | Jump in volume with rise in price | 89.1% |
| 20 Aug 26 | 506.53K | -0.5% | Drop in volume | 93.1% |
| 19 Aug 26 | 698.88K | -1.3% | Drop in volume | 88.9% |
| 18 Aug 26 | 875.12K | 0% | Drop in volume | 88.8% |
| 17 Aug 26 | 766.46K | -3% | Drop in volume | 88.6% |
| 14 Aug 26 | 1.11M | -4.9% | Drop in volume | 88.1% |
| 13 Aug 26 | 3.10M | +5.1% | Drop in volume | 91% |
| 12 Aug 26 | 1.72M | -3% | Drop in volume | 89.2% |
| 11 Aug 26 | 1.56M | -3.7% | Drop in volume | 90.2% |
| 10 Aug 26 | 5.49M | +2.5% | Drop in volume | 95.5% |
| 07 Aug 26 | 14.80M | -8.1% | Falling volume | 92.9% |
| 06 Aug 26 | 19.28M | +20% | - | 91% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 28.26M shares on 28 Aug 26
(Total Volume: 30.67M, BSE: 2.41M).
The stock opened at ₹649.90 and closed at ₹719.55, reflecting an intraday move of +10.72%. Compared to the previous trading session, the share price moved +11.25%. Over this entire time period, the stock shifted by +22.48%.
The stock opened at ₹649.90 and closed at ₹719.55, reflecting an intraday move of +10.72%. Compared to the previous trading session, the share price moved +11.25%. Over this entire time period, the stock shifted by +22.48%.
Lowest Volume
Recorded 1.44M shares on 02 Sep 26
(Total Volume: 1.44M, BSE: 0).
The stock opened at ₹708.95 and closed at ₹686.05, reflecting an intraday move of -3.23%. Compared to the previous trading session, the share price moved -3.87%. Over this entire time period, the stock shifted by +22.48%.
The stock opened at ₹708.95 and closed at ₹686.05, reflecting an intraday move of -3.23%. Compared to the previous trading session, the share price moved -3.87%. Over this entire time period, the stock shifted by +22.48%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 28.26M shares on 28 Aug 26
(Total Volume: 30.67M, BSE: 2.41M).
The stock opened at ₹649.90 and closed at ₹719.55, reflecting an intraday move of +10.72%. Compared to the previous trading session, the share price moved +11.25%. Over this entire time period, the stock shifted by +20.32%.
The stock opened at ₹649.90 and closed at ₹719.55, reflecting an intraday move of +10.72%. Compared to the previous trading session, the share price moved +11.25%. Over this entire time period, the stock shifted by +20.32%.
Lowest Volume
Recorded 367.08K shares on 25 Aug 26
(Total Volume: 400.74K, BSE: 33.67K).
The stock opened at ₹579.00 and closed at ₹564.15, reflecting an intraday move of -2.56%. Compared to the previous trading session, the share price moved -2.56%. Over this entire time period, the stock shifted by +20.32%.
The stock opened at ₹579.00 and closed at ₹564.15, reflecting an intraday move of -2.56%. Compared to the previous trading session, the share price moved -2.56%. Over this entire time period, the stock shifted by +20.32%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.41M shares on 28 Aug 26
(Total Volume: 30.67M, NSE: 28.26M).
The stock opened at ₹649.90 and closed at ₹719.55, reflecting an intraday move of +10.72%. Compared to the previous trading session, the share price moved +11.25%. Over this entire time period, the stock shifted by +22.48%.
The stock opened at ₹649.90 and closed at ₹719.55, reflecting an intraday move of +10.72%. Compared to the previous trading session, the share price moved +11.25%. Over this entire time period, the stock shifted by +22.48%.
Lowest Volume
Recorded 1.07M shares on 31 Aug 26
(Total Volume: 11.44M, NSE: 10.37M).
The stock opened at ₹718.95 and closed at ₹760.45, reflecting an intraday move of +5.77%. Compared to the previous trading session, the share price moved +5.68%. Over this entire time period, the stock shifted by +22.48%.
The stock opened at ₹718.95 and closed at ₹760.45, reflecting an intraday move of +5.77%. Compared to the previous trading session, the share price moved +5.68%. Over this entire time period, the stock shifted by +22.48%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.41M shares on 28 Aug 26
(Total Volume: 30.67M, NSE: 28.26M).
The stock opened at ₹649.90 and closed at ₹719.55, reflecting an intraday move of +10.72%. Compared to the previous trading session, the share price moved +11.25%. Over this entire time period, the stock shifted by +20.32%.
The stock opened at ₹649.90 and closed at ₹719.55, reflecting an intraday move of +10.72%. Compared to the previous trading session, the share price moved +11.25%. Over this entire time period, the stock shifted by +20.32%.
Lowest Volume
Recorded 33.67K shares on 25 Aug 26
(Total Volume: 400.74K, NSE: 367.08K).
The stock opened at ₹579.00 and closed at ₹564.15, reflecting an intraday move of -2.56%. Compared to the previous trading session, the share price moved -2.56%. Over this entire time period, the stock shifted by +20.32%.
The stock opened at ₹579.00 and closed at ₹564.15, reflecting an intraday move of -2.56%. Compared to the previous trading session, the share price moved -2.56%. Over this entire time period, the stock shifted by +20.32%.