 |
 |
 |
Search Stock:
Monolithisch India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,177.60
▼ 3.95%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹1,216.00
Intraday -3.16%
LATEST VOLUME
Total shares traded on the most recent trading day.
47.75K
NSE: 47.75K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+32.66%
3M: +95.61%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.79x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
60.49K Shares
NSE Avg: 60.49K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.26
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
202.00K
28 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
202.00K
28 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
192.25K
14 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
11.75K
20 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
9.10M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.17M
19 Jun 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+135.76%
Since 01 Jan 26 (₹499.50)
Monolithisch India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 210.75K (100%)
BSE: 0 (0%)
Total: 210.75K
Last 1 Month
From: 03 Aug 26NSE: 1.28M (100%)
BSE: 0 (0%)
Total: 1.28M
Last 3 Months
From: 03 Jun 26NSE: 3.31M (100%)
BSE: 0 (0%)
Total: 3.31M
Last 6 Months
From: 04 Mar 26NSE: 4.99M (100%)
BSE: 0 (0%)
Total: 4.99M
Last 9 Months
From: 03 Dec 25NSE: 6.16M (100%)
BSE: 0 (0%)
Total: 6.16M
Last 1 Year
From: 03 Sep 25NSE: 9.1M (100%)
BSE: 0 (0%)
Total: 9.1M
Monolithisch India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 70.25K (100%)
BSE Avg: 0 (0%)
Total Avg: 70.25K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 60.81K (100%)
BSE Avg: 0 (0%)
Total Avg: 60.81K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 52.55K (100%)
BSE Avg: 0 (0%)
Total Avg: 52.55K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 40.89K (100%)
BSE Avg: 0 (0%)
Total Avg: 40.89K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 33.46K (100%)
BSE Avg: 0 (0%)
Total Avg: 33.46K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 36.99K (100%)
BSE Avg: 0 (0%)
Total Avg: 36.99K
Monolithisch India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 47.75K | -3.2% | Drop in volume | 100% |
| 28 Aug 26 | 75.75K | +4.8% | Rising volume with rise in price | 100% |
| 27 Aug 26 | 87.25K | +5% | Jump in volume with rise in price | 100% |
| 26 Aug 26 | 58.25K | -2.6% | Rising volume with rise in price | 100% |
| 25 Aug 26 | 66.25K | +3.8% | Jump in volume with rise in price | 100% |
| 24 Aug 26 | 61.50K | +5.2% | Jump in volume with rise in price | 100% |
| 21 Aug 26 | 51.50K | -0.2% | Drop in volume | 100% |
| 20 Aug 26 | 61.75K | -0.3% | Falling volume | 100% |
| 19 Aug 26 | 24.75K | -1.1% | Drop in volume | 100% |
| 18 Aug 26 | 42.00K | -2.8% | Drop in volume | 100% |
| 17 Aug 26 | 64.75K | +3.1% | Falling volume | 100% |
| 14 Aug 26 | 192.25K | -1.8% | Jump in volume with fall in price | 100% |
| 13 Aug 26 | 29.50K | -1.1% | Drop in volume | 100% |
| 12 Aug 26 | 111.75K | +8.7% | Jump in volume with rise in price | 100% |
| 11 Aug 26 | 33.00K | -2.1% | Falling volume | 100% |
| 10 Aug 26 | 54.75K | -4.4% | Jump in volume with fall in price | 100% |
| 07 Aug 26 | 33.50K | +0.9% | Drop in volume | 100% |
| 06 Aug 26 | 28.75K | +2.3% | Drop in volume | 100% |
| 05 Aug 26 | 42.50K | 0% | Drop in volume | 100% |
| 04 Aug 26 | 42.25K | -1.9% | Drop in volume | 100% |
| 03 Aug 26 | 67.25K | +3.4% | Falling volume | 100% |
| 31 Jul 26 | 67.00K | +2.3% | Falling volume | 100% |
| 30 Jul 26 | 67.75K | +2.6% | Rising volume with rise in price | 100% |
| 29 Jul 26 | 49.25K | -2.8% | Falling volume | 100% |
| 28 Jul 26 | 55.00K | -1.3% | Rising volume with rise in price | 100% |
| 27 Jul 26 | 147.25K | +2.6% | Jump in volume with rise in price | 100% |
| 24 Jul 26 | 40.50K | +3.3% | Jump in volume with rise in price | 100% |
| 23 Jul 26 | 30.25K | -1% | Jump in volume with fall in price | 100% |
| 22 Jul 26 | 35.00K | -0.6% | Jump in volume with fall in price | 100% |
| 21 Jul 26 | 12.25K | +1.4% | Drop in volume | 100% |
| 20 Jul 26 | 11.75K | +0.5% | Drop in volume | 100% |
| 17 Jul 26 | 25.25K | -0.2% | Falling volume | 100% |
| 16 Jul 26 | 17.75K | -4.2% | Drop in volume | 100% |
| 15 Jul 26 | 36.50K | +1.9% | Rising volume with rise in price | 100% |
| 14 Jul 26 | 23.25K | +3.4% | Falling volume | 100% |
| 13 Jul 26 | 37.75K | -1.2% | Rising volume | 100% |
| 10 Jul 26 | 25.00K | -2.5% | Drop in volume | 100% |
| 09 Jul 26 | 13.25K | -1.5% | Drop in volume | 100% |
| 08 Jul 26 | 47.50K | +1.2% | Jump in volume with rise in price | 100% |
| 07 Jul 26 | 29.50K | 0% | Falling volume | 100% |
| 06 Jul 26 | 52.75K | -4% | Jump in volume with fall in price | 100% |
| 03 Jul 26 | 31.00K | -2.2% | Falling volume | 100% |
| 02 Jul 26 | 28.00K | +1.2% | Drop in volume | 100% |
| 01 Jul 26 | 16.50K | -1% | Drop in volume | 100% |
| 30 Jun 26 | 41.25K | -2.1% | Falling volume | 100% |
| 29 Jun 26 | 73.00K | +3.1% | Jump in volume with rise in price | 100% |
| 25 Jun 26 | 32.75K | -0.7% | Drop in volume | 100% |
| 24 Jun 26 | 49.00K | +1.9% | Falling volume | 100% |
| 23 Jun 26 | 40.25K | 0% | Falling volume | 100% |
| 22 Jun 26 | 48.50K | +0.8% | Falling volume | 100% |
| 19 Jun 26 | 96.00K | +2.3% | Jump in volume with rise in price | 100% |
| 18 Jun 26 | 29.50K | +1.6% | Drop in volume | 100% |
| 17 Jun 26 | 41.75K | -3% | Falling volume | 100% |
| 16 Jun 26 | 36.25K | -0.4% | Drop in volume | 100% |
| 15 Jun 26 | 41.75K | -2.4% | Drop in volume | 100% |
| 12 Jun 26 | 64.50K | -0.4% | Rising volume with rise in price | 100% |
| 11 Jun 26 | 30.50K | 0% | Drop in volume | 100% |
| 10 Jun 26 | 49.25K | -0.2% | Drop in volume | 100% |
| 09 Jun 26 | 96.25K | +3.3% | Rising volume with rise in price | 100% |
| 08 Jun 26 | 83.75K | +4.3% | Rising volume with rise in price | 100% |
| 05 Jun 26 | 35.25K | -0.1% | Drop in volume | 100% |
| 04 Jun 26 | 131.50K | +6% | Jump in volume with rise in price | 100% |
| 03 Jun 26 | 112.50K | +5.4% | Jump in volume with rise in price | 100% |
| 02 Jun 26 | 109.25K | +4.4% | Jump in volume with rise in price | 100% |
| 01 Jun 26 | 18.25K | 0% | Drop in volume | 100% |
| 29 May 26 | 42.25K | -6.8% | Jump in volume with fall in price | 100% |
| 27 May 26 | 12.00K | -1.5% | Drop in volume | 100% |
| 26 May 26 | 22.75K | -0.4% | Drop in volume | 100% |
| 25 May 26 | 37.75K | +4.4% | Falling volume | 100% |
| 22 May 26 | 15.00K | -2.9% | Drop in volume | 100% |
| 21 May 26 | 22.75K | -4.8% | Drop in volume | 100% |
| 20 May 26 | 27.25K | +0.5% | Drop in volume | 100% |
| 19 May 26 | 89.25K | +10% | Jump in volume with rise in price | 100% |
| 18 May 26 | 35.00K | +0.6% | Rising volume | 100% |
| 15 May 26 | 14.00K | -0.4% | Drop in volume | 100% |
| 14 May 26 | 34.00K | +1.6% | Jump in volume with rise in price | 100% |
| 13 May 26 | 47.25K | -4% | Jump in volume with fall in price | 100% |
| 12 May 26 | 25.25K | -3.6% | Drop in volume | 100% |
| 11 May 26 | 25.50K | -2.1% | Drop in volume | 100% |
| 08 May 26 | 20.75K | +0.3% | Drop in volume | 100% |
| 07 May 26 | 10.00K | -2.3% | Drop in volume | 100% |
| 06 May 26 | 44.50K | -1.1% | Falling volume | 100% |
| 05 May 26 | 95.00K | -2.2% | Jump in volume with rise in price | 100% |
| 04 May 26 | 130.75K | +4.4% | Jump in volume with rise in price | 100% |
| 30 Apr 26 | 18.00K | +0.6% | Falling volume | 100% |
| 29 Apr 26 | 9.00K | -0.7% | Drop in volume | 100% |
| 28 Apr 26 | 25.00K | -1.3% | Rising volume | 100% |
| 27 Apr 26 | 42.75K | +5.1% | Jump in volume with rise in price | 100% |
| 24 Apr 26 | 8.75K | +0.1% | Drop in volume | 100% |
| 23 Apr 26 | 7.75K | -0.9% | Drop in volume | 100% |
| 22 Apr 26 | 34.50K | -1.7% | Jump in volume with rise in price | 100% |
| 21 Apr 26 | 19.50K | -1.9% | Rising volume | 100% |
| 20 Apr 26 | 20.75K | +3.2% | Jump in volume with rise in price | 100% |
| 17 Apr 26 | 11.50K | +21.9% | Falling volume | 100% |
| 16 Apr 26 | 12.50K | -0% | Falling volume | 100% |
| 15 Apr 26 | 25.75K | +2.9% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 9.50K | -1.2% | Falling volume | 100% |
| 10 Apr 26 | 14.25K | +3.9% | Rising volume with rise in price | 100% |
| 09 Apr 26 | 6.50K | -0.4% | Drop in volume | 100% |
| 08 Apr 26 | 17.75K | -0.9% | Falling volume | 100% |
| 07 Apr 26 | 11.00K | +0.1% | Drop in volume | 100% |
| 06 Apr 26 | 8.25K | +1.1% | Drop in volume | 100% |
| 02 Apr 26 | 14.50K | +2.2% | Drop in volume | 100% |
| 01 Apr 26 | 27.50K | +6.1% | Drop in volume | 100% |
| 30 Mar 26 | 28.00K | -4% | Drop in volume | 100% |
| 27 Mar 26 | 54.50K | +1.5% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 59.25K | +5.1% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 56.25K | -3.1% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 17.75K | -2.8% | Falling volume | 100% |
| 20 Mar 26 | 10.75K | +2.3% | Drop in volume | 100% |
| 19 Mar 26 | 10.25K | -0.3% | Drop in volume | 100% |
| 18 Mar 26 | 21.50K | 0% | Rising volume with rise in price | 100% |
| 17 Mar 26 | 20.00K | +8.2% | Falling volume | 100% |
| 16 Mar 26 | 28.00K | -2.5% | Rising volume | 100% |
| 13 Mar 26 | 22.00K | -7.2% | Rising volume | 100% |
| 12 Mar 26 | 15.00K | +1.5% | Falling volume | 100% |
| 11 Mar 26 | 19.25K | -1.8% | Rising volume | 100% |
| 10 Mar 26 | 36.75K | -3.3% | Jump in volume with fall in price | 100% |
| 09 Mar 26 | 24.50K | -2.4% | Rising volume | 100% |
| 06 Mar 26 | 5.75K | -3% | Drop in volume | 100% |
| 05 Mar 26 | 13.25K | -0.4% | Drop in volume | 100% |
| 04 Mar 26 | 11.50K | +0.5% | Drop in volume | 100% |
| 02 Mar 26 | 24.25K | +8.8% | Rising volume with rise in price | 100% |
| 27 Feb 26 | 66.00K | -4.1% | Jump in volume with fall in price | 100% |
| 26 Feb 26 | 7.00K | -0.5% | Drop in volume | 100% |
| 25 Feb 26 | 10.50K | -3.3% | Drop in volume | 100% |
| 24 Feb 26 | 7.75K | +2.5% | Drop in volume | 100% |
| 23 Feb 26 | 6.25K | -2.5% | Drop in volume | 100% |
| 20 Feb 26 | 74.00K | +3% | Jump in volume with rise in price | 100% |
| 19 Feb 26 | 9.75K | -3.6% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 87.25K shares on 27 Aug 26
(Total Volume: 87.25K, BSE: 0).
The stock opened at ₹1,101.65 and closed at ₹1,157.00, reflecting an intraday move of +5.02%. Compared to the previous trading session, the share price moved +3.93%. Over this entire time period, the stock shifted by +11.21%.
The stock opened at ₹1,101.65 and closed at ₹1,157.00, reflecting an intraday move of +5.02%. Compared to the previous trading session, the share price moved +3.93%. Over this entire time period, the stock shifted by +11.21%.
Lowest Volume
Recorded 47.75K shares on 31 Aug 26
(Total Volume: 47.75K, BSE: 0).
The stock opened at ₹1,216.00 and closed at ₹1,177.60, reflecting an intraday move of -3.16%. Compared to the previous trading session, the share price moved -3.95%. Over this entire time period, the stock shifted by +11.21%.
The stock opened at ₹1,216.00 and closed at ₹1,177.60, reflecting an intraday move of -3.16%. Compared to the previous trading session, the share price moved -3.95%. Over this entire time period, the stock shifted by +11.21%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 87.25K shares on 27 Aug 26
(Total Volume: 87.25K, BSE: 0).
The stock opened at ₹1,101.65 and closed at ₹1,157.00, reflecting an intraday move of +5.02%. Compared to the previous trading session, the share price moved +3.93%. Over this entire time period, the stock shifted by +16.88%.
The stock opened at ₹1,101.65 and closed at ₹1,157.00, reflecting an intraday move of +5.02%. Compared to the previous trading session, the share price moved +3.93%. Over this entire time period, the stock shifted by +16.88%.
Lowest Volume
Recorded 24.75K shares on 19 Aug 26
(Total Volume: 24.75K, BSE: 0).
The stock opened at ₹1,007.90 and closed at ₹997.10, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by +16.88%.
The stock opened at ₹1,007.90 and closed at ₹997.10, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by +16.88%.