 |
 |
 |
Search Stock:
Mono Pharmacare Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹8.95
▲ 4.68%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹8.95
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.00K
NSE: 2.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.79%
3M: -21.49%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.11x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
17.40K Shares
NSE Avg: 17.40K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.24
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
282.00K
18 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
282.00K
18 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
74.00K
20 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.00K
02 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.47M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.02M
07 Sep 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-38.28%
Since 01 Jan 26 (₹14.50)
Mono Pharmacare Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 22K (100%)
BSE: 0 (0%)
Total: 22K
Last 1 Month
From: 03 Aug 26NSE: 342K (100%)
BSE: 0 (0%)
Total: 342K
Last 3 Months
From: 03 Jun 26NSE: 560K (100%)
BSE: 0 (0%)
Total: 560K
Last 6 Months
From: 04 Mar 26NSE: 1.44M (100%)
BSE: 0 (0%)
Total: 1.44M
Last 9 Months
From: 03 Dec 25NSE: 2.08M (100%)
BSE: 0 (0%)
Total: 2.08M
Last 1 Year
From: 08 Sep 25NSE: 2.47M (100%)
BSE: 0 (0%)
Total: 2.47M
Last 2 Years
From: 06 Sep 24NSE: 6.27M (100%)
BSE: 0 (0%)
Total: 6.27M
Mono Pharmacare Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 4.4K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.4K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 18K (100%)
BSE Avg: 0 (0%)
Total Avg: 18K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 11.43K (100%)
BSE Avg: 0 (0%)
Total Avg: 11.43K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 16.34K (100%)
BSE Avg: 0 (0%)
Total Avg: 16.34K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 16.28K (100%)
BSE Avg: 0 (0%)
Total Avg: 16.28K
Last 1 Year Avg
From: 08 Sep 25NSE Avg: 15.07K (100%)
BSE Avg: 0 (0%)
Total Avg: 15.07K
Last 2 Years Avg
From: 06 Sep 24NSE Avg: 18.55K (100%)
BSE Avg: 0 (0%)
Total Avg: 18.55K
Mono Pharmacare Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 2.00K | 0% | Drop in volume | 100% |
| 01 Sep 26 | 4.00K | -2.8% | Falling volume | 100% |
| 31 Aug 26 | 12.00K | +5.3% | Jump in volume | 100% |
| 28 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 27 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 26 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 25 Aug 26 | 8.00K | -1.7% | Drop in volume | 100% |
| 24 Aug 26 | 14.00K | -1.1% | Drop in volume | 100% |
| 21 Aug 26 | 12.00K | 0% | Drop in volume | 100% |
| 20 Aug 26 | 74.00K | -2.3% | Jump in volume with rise in price | 100% |
| 17 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 14 Aug 26 | 10.00K | +2.5% | Drop in volume | 100% |
| 11 Aug 26 | 14.00K | +4% | Drop in volume | 100% |
| 10 Aug 26 | 28.00K | -3.2% | Falling volume | 100% |
| 07 Aug 26 | 56.00K | -1.9% | Jump in volume with fall in price | 100% |
| 06 Aug 26 | 34.00K | -4.6% | Jump in volume with fall in price | 100% |
| 05 Aug 26 | 34.00K | -0.6% | Jump in volume with fall in price | 100% |
| 04 Aug 26 | 10.00K | -1.1% | Falling volume | 100% |
| 03 Aug 26 | 22.00K | -1.6% | Jump in volume with fall in price | 100% |
| 31 Jul 26 | 6.00K | 0% | Drop in volume | 100% |
| 30 Jul 26 | 4.00K | -0.5% | Drop in volume | 100% |
| 29 Jul 26 | 28.00K | -0.5% | Jump in volume with fall in price | 100% |
| 23 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 22 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 17 Jul 26 | 6.00K | 0% | Jump in volume | 100% |
| 16 Jul 26 | 4.00K | +2.4% | Rising volume with rise in price | 100% |
| 14 Jul 26 | 4.00K | -0.5% | Rising volume | 100% |
| 13 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 09 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 07 Jul 26 | 8.00K | -1.8% | Rising volume | 100% |
| 03 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 01 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 30 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 29 Jun 26 | 26.00K | +5.7% | Jump in volume with rise in price | 100% |
| 25 Jun 26 | 6.00K | 0% | Drop in volume | 100% |
| 24 Jun 26 | 10.00K | -0.9% | Falling volume | 100% |
| 22 Jun 26 | 20.00K | +0.5% | Jump in volume with rise in price | 100% |
| 18 Jun 26 | 6.00K | -6.4% | Drop in volume | 100% |
| 17 Jun 26 | 14.00K | 0% | Jump in volume with fall in price | 100% |
| 16 Jun 26 | 8.00K | +0.4% | Rising volume with rise in price | 100% |
| 15 Jun 26 | 12.00K | -3.5% | Jump in volume with fall in price | 100% |
| 11 Jun 26 | 14.00K | +1.3% | Jump in volume with rise in price | 100% |
| 10 Jun 26 | 6.00K | -0.4% | Jump in volume with fall in price | 100% |
| 09 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 Jun 26 | 4.00K | +3.1% | Falling volume | 100% |
| 05 Jun 26 | 4.00K | +4.1% | Drop in volume | 100% |
| 04 Jun 26 | 6.00K | -7.2% | Falling volume | 100% |
| 03 Jun 26 | 4.00K | -0.4% | Drop in volume | 100% |
| 02 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 01 Jun 26 | 6.00K | -0.4% | Drop in volume | 100% |
| 29 May 26 | 12.00K | -2.7% | Jump in volume with rise in price | 100% |
| 27 May 26 | 6.00K | +7% | Falling volume | 100% |
| 25 May 26 | 8.00K | 0% | Jump in volume with rise in price | 100% |
| 20 May 26 | 8.00K | +3.1% | Jump in volume with rise in price | 100% |
| 19 May 26 | 12.00K | -8.4% | Drop in volume | 100% |
| 18 May 26 | 4.00K | 0% | Drop in volume | 100% |
| 12 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 06 May 26 | 4.00K | +0.8% | Drop in volume | 100% |
| 05 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 04 May 26 | 88.00K | -3.1% | Jump in volume with fall in price | 100% |
| 29 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 27 Apr 26 | 6.00K | +6.5% | Drop in volume | 100% |
| 23 Apr 26 | 8.00K | -1.1% | Drop in volume | 100% |
| 20 Apr 26 | 6.00K | 0% | Drop in volume | 100% |
| 17 Apr 26 | 22.00K | -1.5% | Jump in volume with fall in price | 100% |
| 16 Apr 26 | 56.00K | -1.4% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 13 Apr 26 | 10.00K | +0.8% | Jump in volume with rise in price | 100% |
| 10 Apr 26 | 4.00K | +0.4% | Drop in volume | 100% |
| 09 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 Apr 26 | 8.00K | +8.6% | Drop in volume | 100% |
| 02 Apr 26 | 4.00K | +3.1% | Drop in volume | 100% |
| 01 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 27 Mar 26 | 66.00K | 0% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 10.00K | +0.9% | Drop in volume | 100% |
| 24 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 23 Mar 26 | 28.00K | -0.4% | Drop in volume | 100% |
| 20 Mar 26 | 4.00K | 0% | Drop in volume | 100% |
| 19 Mar 26 | 14.00K | +2.6% | Drop in volume | 100% |
| 18 Mar 26 | 282.00K | +4.3% | Jump in volume with rise in price | 100% |
| 12 Mar 26 | 84.00K | 0% | Jump in volume with rise in price | 100% |
| 11 Mar 26 | 46.00K | +0.9% | Jump in volume with rise in price | 100% |
| 10 Mar 26 | 8.00K | -3.1% | Drop in volume | 100% |
| 09 Mar 26 | 10.00K | -4.8% | Drop in volume | 100% |
| 06 Mar 26 | 10.00K | +0.4% | Drop in volume | 100% |
| 05 Mar 26 | 10.00K | 0% | Drop in volume | 100% |
| 04 Mar 26 | 18.00K | -8.9% | Drop in volume | 100% |
| 26 Feb 26 | 44.00K | -0.8% | Jump in volume with fall in price | 100% |
| 25 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 23 Feb 26 | 6.00K | +3.6% | Drop in volume | 100% |
| 19 Feb 26 | 82.00K | +9.6% | Jump in volume with rise in price | 100% |
| 18 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 16 Feb 26 | 12.00K | +0.4% | Drop in volume | 100% |
| 12 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 11 Feb 26 | 6.00K | +6.7% | Drop in volume | 100% |
| 10 Feb 26 | 112.00K | +9.7% | Jump in volume with rise in price | 100% |
| 05 Feb 26 | 6.00K | 0% | Drop in volume | 100% |
| 04 Feb 26 | 6.00K | +8.4% | Drop in volume | 100% |
| 03 Feb 26 | 80.00K | 0% | Jump in volume with rise in price | 100% |
| 02 Feb 26 | 6.00K | -0.5% | Drop in volume | 100% |
| 30 Jan 26 | 6.00K | +4.2% | Drop in volume | 100% |
| 29 Jan 26 | 36.00K | -3.6% | Jump in volume with fall in price | 100% |
| 28 Jan 26 | 20.00K | -7.5% | Jump in volume with fall in price | 100% |
| 27 Jan 26 | 18.00K | -4.6% | Jump in volume with fall in price | 100% |
| 23 Jan 26 | 16.00K | -8.1% | Jump in volume with fall in price | 100% |
| 22 Jan 26 | 6.00K | -0.4% | Falling volume | 100% |
| 21 Jan 26 | 12.00K | -1.6% | Rising volume | 100% |
| 20 Jan 26 | 10.00K | -0.4% | Rising volume | 100% |
| 14 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 13 Jan 26 | 12.00K | -0.4% | Jump in volume with fall in price | 100% |
| 09 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 Jan 26 | 30.00K | 0% | Jump in volume with fall in price | 100% |
| 01 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 31 Dec 25 | 4.00K | 0% | Drop in volume | 100% |
| 29 Dec 25 | 6.00K | +6.7% | Drop in volume | 100% |
| 26 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 24 Dec 25 | 10.00K | -0.7% | Falling volume | 100% |
| 23 Dec 25 | 22.00K | 0% | Jump in volume with fall in price | 100% |
| 22 Dec 25 | 10.00K | -4.8% | Jump in volume with fall in price | 100% |
| 18 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 16 Dec 25 | 10.00K | -4.7% | Jump in volume | 100% |
| 15 Dec 25 | 20.00K | +0.6% | Jump in volume with fall in price | 100% |
| 12 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 11 Dec 25 | 4.00K | 0% | Falling volume | 100% |
| 08 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 05 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 03 Dec 25 | 10.00K | -4% | Jump in volume with fall in price | 100% |
| 02 Dec 25 | 6.00K | 0% | Jump in volume with fall in price | 100% |
| 01 Dec 25 | 6.00K | 0% | Falling volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 12.00K shares on 31 Aug 26
(Total Volume: 12.00K, BSE: 0).
The stock opened at ₹8.55 and closed at ₹9.00, reflecting an intraday move of +5.26%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +3.47%.
The stock opened at ₹8.55 and closed at ₹9.00, reflecting an intraday move of +5.26%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +3.47%.
Lowest Volume
Recorded 2.00K shares on 02 Sep 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹8.95 and closed at ₹8.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.68%. Over this entire time period, the stock shifted by +3.47%.
The stock opened at ₹8.95 and closed at ₹8.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.68%. Over this entire time period, the stock shifted by +3.47%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 74.00K shares on 20 Aug 26
(Total Volume: 74.00K, BSE: 0).
The stock opened at ₹8.60 and closed at ₹8.40, reflecting an intraday move of -2.33%. Compared to the previous trading session, the share price moved +2.44%. Over this entire time period, the stock shifted by +9.15%.
The stock opened at ₹8.60 and closed at ₹8.40, reflecting an intraday move of -2.33%. Compared to the previous trading session, the share price moved +2.44%. Over this entire time period, the stock shifted by +9.15%.
Lowest Volume
Recorded 2.00K shares on 02 Sep 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹8.95 and closed at ₹8.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.68%. Over this entire time period, the stock shifted by +9.15%.
The stock opened at ₹8.95 and closed at ₹8.95, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.68%. Over this entire time period, the stock shifted by +9.15%.