 |
 |
 |
Search Stock:
Minda Corporation Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹707.85
▼ 0.64%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹707.05
Intraday +0.11%
LATEST VOLUME
Total shares traded on the most recent trading day.
386.07K
NSE: 355.44K (92.1%)
BSE: 30.63K (7.9%)
BSE: 30.63K (7.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.71%
3M: +13.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.4%
BSE: ~8.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.46x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
842.08K Shares
NSE Avg: 795.55K (94.5%)
BSE Avg: 46.54K (5.5%)
BSE Avg: 46.54K (5.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.49
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
26.94M
24 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
25.41M
24 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.53M
24 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.75M
14 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
83.39K
20 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
142.24M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
25.41M
24 Sep 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+443.87%
Since 03 Sep 21 (₹130.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
+21.02%
Since 01 Jan 26 (₹584.90)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
289.00K
14 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.98K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
13.46M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
10.98M
19 Feb 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+443.87%
Since 03 Sep 21 (₹130.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
+21.02%
Since 01 Jan 26 (₹584.90)
Minda Corporation Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.79M (94.5%)
BSE: 104.57K (5.5%)
Total: 1.9M
Last 1 Month
From: 03 Aug 26NSE: 17.15M (94.4%)
BSE: 1.02M (5.6%)
Total: 18.17M
Last 3 Months
From: 03 Jun 26NSE: 35.08M (93.6%)
BSE: 2.38M (6.4%)
Total: 37.46M
Last 6 Months
From: 04 Mar 26NSE: 64.21M (89.1%)
BSE: 7.84M (10.9%)
Total: 72.04M
Last 9 Months
From: 03 Dec 25NSE: 80.58M (89.3%)
BSE: 9.67M (10.7%)
Total: 90.25M
Last 1 Year
From: 03 Sep 25NSE: 142.24M (91.4%)
BSE: 13.46M (8.6%)
Total: 155.71M
Last 2 Years
From: 03 Sep 24NSE: 265.68M (93.3%)
BSE: 18.94M (6.7%)
Total: 284.62M
Last 3 Years
From: 04 Sep 23NSE: 473.43M (92.3%)
BSE: 39.67M (7.7%)
Total: 513.1M
Last 4 Years
From: 05 Sep 22NSE: 695.32M (90.6%)
BSE: 72.4M (9.4%)
Total: 767.73M
Last 5 Years
From: 03 Sep 21NSE: 1001.18M (91.1%)
BSE: 98.25M (8.9%)
Total: 1099.43M
Minda Corporation Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 358.21K (94.5%)
BSE Avg: 20.91K (5.5%)
Total Avg: 379.12K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 745.72K (94.4%)
BSE Avg: 44.16K (5.6%)
Total Avg: 789.89K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 539.69K (93.6%)
BSE Avg: 36.65K (6.4%)
Total Avg: 576.34K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 517.78K (89.1%)
BSE Avg: 63.2K (10.9%)
Total Avg: 580.98K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 433.22K (89.3%)
BSE Avg: 52.01K (10.7%)
Total Avg: 485.23K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 573.56K (91.4%)
BSE Avg: 54.29K (8.6%)
Total Avg: 627.85K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 534.56K (93.3%)
BSE Avg: 38.11K (6.7%)
Total Avg: 572.67K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 636.34K (92.3%)
BSE Avg: 53.32K (7.7%)
Total Avg: 689.65K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 700.93K (90.6%)
BSE Avg: 72.99K (9.4%)
Total Avg: 773.92K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 807.4K (91.1%)
BSE Avg: 79.24K (8.9%)
Total Avg: 886.64K
Minda Corporation Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 386.07K | +0.1% | Falling volume | 92.1% |
| 01 Sep 26 | 227.70K | -0% | Drop in volume | 89.7% |
| 31 Aug 26 | 520.89K | +1.4% | Rising volume with rise in price | 96.7% |
| 28 Aug 26 | 370.64K | +1.5% | Falling volume | 94% |
| 27 Aug 26 | 390.31K | -2.9% | Falling volume | 97.1% |
| 26 Aug 26 | 423.00K | -0.4% | Falling volume | 95.3% |
| 25 Aug 26 | 706.67K | -2.4% | Rising volume | 94.4% |
| 24 Aug 26 | 219.77K | -1.9% | Drop in volume | 88.3% |
| 21 Aug 26 | 232.14K | -1.8% | Drop in volume | 91.6% |
| 20 Aug 26 | 591.91K | +0.1% | Drop in volume | 93.6% |
| 19 Aug 26 | 377.04K | -1.3% | Drop in volume | 92% |
| 18 Aug 26 | 1.70M | +2.2% | Falling volume | 96.3% |
| 17 Aug 26 | 623.59K | +0.5% | Drop in volume | 94.3% |
| 14 Aug 26 | 5.04M | +0.5% | Jump in volume with rise in price | 94.3% |
| 13 Aug 26 | 2.98M | -4.3% | Jump in volume with fall in price | 95.8% |
| 12 Aug 26 | 535.17K | +2% | Jump in volume with rise in price | 94.9% |
| 11 Aug 26 | 312.91K | -2.2% | Falling volume | 95.1% |
| 10 Aug 26 | 793.44K | +2% | Jump in volume with rise in price | 91.1% |
| 07 Aug 26 | 248.01K | +0.8% | Drop in volume | 92% |
| 06 Aug 26 | 165.73K | -1% | Drop in volume | 94.1% |
| 05 Aug 26 | 279.48K | -0.9% | Drop in volume | 92.1% |
| 04 Aug 26 | 255.91K | -1.3% | Drop in volume | 91.3% |
| 03 Aug 26 | 790.32K | +3.5% | Jump in volume with rise in price | 94.9% |
| 31 Jul 26 | 327.99K | -1.9% | Jump in volume with fall in price | 91.8% |
| 30 Jul 26 | 374.79K | +1.7% | Jump in volume with rise in price | 94.5% |
| 29 Jul 26 | 215.95K | +1.4% | Rising volume with rise in price | 94.1% |
| 28 Jul 26 | 94.87K | -1.6% | Drop in volume | 92% |
| 27 Jul 26 | 384.81K | +1.8% | Jump in volume with rise in price | 94.5% |
| 24 Jul 26 | 204.71K | +4% | Jump in volume with rise in price | 94.1% |
| 23 Jul 26 | 237.80K | -2.3% | Jump in volume with fall in price | 89.8% |
| 22 Jul 26 | 120.47K | -1.2% | Drop in volume | 93% |
| 21 Jul 26 | 124.84K | +0.5% | Drop in volume | 97.6% |
| 20 Jul 26 | 95.23K | +0.2% | Drop in volume | 87.6% |
| 17 Jul 26 | 210.23K | -0.5% | Drop in volume | 90.1% |
| 16 Jul 26 | 180.56K | +1% | Drop in volume | 94.8% |
| 15 Jul 26 | 286.77K | -0.3% | Falling volume | 92.1% |
| 14 Jul 26 | 371.04K | -3.2% | Rising volume | 96% |
| 13 Jul 26 | 221.11K | +0.6% | Drop in volume | 95.6% |
| 10 Jul 26 | 346.59K | -1.3% | Falling volume | 92.3% |
| 09 Jul 26 | 428.18K | +3.1% | Rising volume with rise in price | 87.6% |
| 08 Jul 26 | 425.39K | -0.5% | Falling volume | 85.1% |
| 07 Jul 26 | 231.80K | -1.6% | Drop in volume | 88.1% |
| 06 Jul 26 | 576.22K | -1.1% | Falling volume | 92.3% |
| 03 Jul 26 | 257.89K | -0.8% | Drop in volume | 95.9% |
| 02 Jul 26 | 363.54K | -0.1% | Drop in volume | 95.3% |
| 01 Jul 26 | 811.17K | +1.1% | Rising volume with rise in price | 92.8% |
| 30 Jun 26 | 963.17K | +3.1% | Jump in volume with rise in price | 94.7% |
| 29 Jun 26 | 612.30K | +0.3% | Rising volume with rise in price | 94.8% |
| 25 Jun 26 | 810.52K | -0.1% | Jump in volume with rise in price | 91.8% |
| 24 Jun 26 | 370.79K | +0.3% | Falling volume | 95.9% |
| 23 Jun 26 | 581.96K | +1% | Jump in volume with rise in price | 91% |
| 22 Jun 26 | 368.03K | -0.4% | Drop in volume | 94.4% |
| 19 Jun 26 | 384.70K | +0.5% | Drop in volume | 85.8% |
| 18 Jun 26 | 351.87K | +0.6% | Drop in volume | 93.3% |
| 17 Jun 26 | 428.97K | -1.7% | Drop in volume | 89% |
| 16 Jun 26 | 447.62K | -1.9% | Drop in volume | 92.1% |
| 15 Jun 26 | 1.97M | +1.9% | Jump in volume with rise in price | 93.6% |
| 12 Jun 26 | 288.23K | -1.2% | Drop in volume | 94.1% |
| 11 Jun 26 | 298.39K | -2.6% | Drop in volume | 96.3% |
| 10 Jun 26 | 337.68K | 0% | Drop in volume | 96.8% |
| 09 Jun 26 | 533.38K | +0.8% | Drop in volume | 95.8% |
| 08 Jun 26 | 475.70K | -0.9% | Drop in volume | 93.2% |
| 05 Jun 26 | 512.17K | -1% | Drop in volume | 90.8% |
| 04 Jun 26 | 1.92M | +2.9% | Jump in volume with rise in price | 94.6% |
| 03 Jun 26 | 748.08K | -0.5% | Drop in volume | 90.9% |
| 02 Jun 26 | 601.56K | +1.9% | Drop in volume | 95.1% |
| 01 Jun 26 | 845.18K | -2.1% | Drop in volume | 88.1% |
| 29 May 26 | 1.43M | -0.4% | Drop in volume | 94.5% |
| 27 May 26 | 2.42M | +4.5% | Jump in volume with rise in price | 92.1% |
| 26 May 26 | 1.46M | +2.4% | Rising volume with rise in price | 93.4% |
| 25 May 26 | 2.77M | +0.1% | Jump in volume with rise in price | 93.6% |
| 22 May 26 | 3.37M | +7% | Jump in volume with rise in price | 96.4% |
| 21 May 26 | 694.32K | +3.3% | Jump in volume with rise in price | 94.8% |
| 20 May 26 | 182.89K | +0.1% | Drop in volume | 92.8% |
| 19 May 26 | 92.35K | +0.9% | Drop in volume | 91.6% |
| 18 May 26 | 202.24K | -2% | Drop in volume | 91.6% |
| 15 May 26 | 790.73K | +3.4% | Jump in volume with rise in price | 54% |
| 14 May 26 | 139.25K | -1.1% | Drop in volume | 93.8% |
| 13 May 26 | 310.43K | -0.5% | Drop in volume | 92.6% |
| 12 May 26 | 283.27K | -2.3% | Drop in volume | 92.8% |
| 11 May 26 | 1.16M | -1.1% | Jump in volume with fall in price | 11.7% |
| 08 May 26 | 335.17K | +0.1% | Falling volume | 62.1% |
| 07 May 26 | 997.94K | +1.8% | Jump in volume with rise in price | 25% |
| 06 May 26 | 282.54K | +0.9% | Drop in volume | 82.2% |
| 05 May 26 | 318.65K | +0.9% | Drop in volume | 92.2% |
| 04 May 26 | 208.47K | -0.8% | Drop in volume | 92% |
| 30 Apr 26 | 231.75K | -0.1% | Drop in volume | 96.3% |
| 29 Apr 26 | 1.20M | +0.3% | Jump in volume with rise in price | 31.6% |
| 28 Apr 26 | 462.06K | -1% | Jump in volume with fall in price | 96.2% |
| 27 Apr 26 | 796.07K | +0.3% | Jump in volume with fall in price | 98.2% |
| 24 Apr 26 | 143.86K | -2.3% | Drop in volume | 94.2% |
| 23 Apr 26 | 131.04K | -0.5% | Drop in volume | 83.3% |
| 22 Apr 26 | 174.42K | -0.5% | Drop in volume | 89.8% |
| 21 Apr 26 | 147.88K | +0.9% | Drop in volume | 89.8% |
| 20 Apr 26 | 814.23K | +1.3% | Falling volume | 96.7% |
| 17 Apr 26 | 862.04K | +4.7% | Falling volume | 97.1% |
| 16 Apr 26 | 861.12K | -2.3% | Rising volume | 97.7% |
| 15 Apr 26 | 662.75K | -1.1% | Rising volume with rise in price | 95.5% |
| 13 Apr 26 | 422.62K | +0.4% | Drop in volume | 98.3% |
| 10 Apr 26 | 2.13M | -0.5% | Jump in volume with fall in price | 66.5% |
| 09 Apr 26 | 270.22K | -3% | Jump in volume with fall in price | 97.5% |
| 08 Apr 26 | 268.22K | +3.2% | Jump in volume with rise in price | 97.3% |
| 07 Apr 26 | 119.01K | -0.6% | Drop in volume | 93.4% |
| 06 Apr 26 | 98.34K | +1.4% | Drop in volume | 93.7% |
| 02 Apr 26 | 172.00K | -0.7% | Drop in volume | 91% |
| 01 Apr 26 | 266.40K | +1.2% | Drop in volume | 94.5% |
| 30 Mar 26 | 356.01K | -2.5% | Falling volume | 86.3% |
| 27 Mar 26 | 894.89K | -1.8% | Jump in volume with fall in price | 93% |
| 25 Mar 26 | 476.94K | +3.6% | Jump in volume with rise in price | 91.1% |
| 24 Mar 26 | 298.46K | +4.6% | Jump in volume with rise in price | 89.2% |
| 23 Mar 26 | 170.06K | -0.3% | Falling volume | 85.3% |
| 20 Mar 26 | 214.97K | -0.1% | Rising volume with rise in price | 92.8% |
| 19 Mar 26 | 121.01K | +0.9% | Drop in volume | 91% |
| 18 Mar 26 | 195.35K | +1.9% | Falling volume | 96.4% |
| 17 Mar 26 | 172.66K | +1.2% | Drop in volume | 95.7% |
| 16 Mar 26 | 240.43K | +0.1% | Drop in volume | 96.3% |
| 13 Mar 26 | 215.79K | +0.9% | Drop in volume | 93.4% |
| 12 Mar 26 | 497.72K | -2.8% | Jump in volume with fall in price | 94.5% |
| 11 Mar 26 | 164.67K | -3.7% | Drop in volume | 97.3% |
| 10 Mar 26 | 666.06K | -2.1% | Jump in volume with rise in price | 97.6% |
| 09 Mar 26 | 194.96K | -0.9% | Falling volume | 93% |
| 06 Mar 26 | 114.86K | -1.6% | Drop in volume | 91% |
| 05 Mar 26 | 229.39K | -0.4% | Rising volume with rise in price | 96.5% |
| 04 Mar 26 | 214.90K | -1.3% | Rising volume | 92.6% |
| 02 Mar 26 | 316.43K | +3% | Jump in volume with fall in price | 96% |
| 27 Feb 26 | 186.15K | -3.2% | Jump in volume with fall in price | 98% |
| 26 Feb 26 | 112.28K | -1.6% | Falling volume | 79.5% |
| 25 Feb 26 | 180.37K | +1% | Jump in volume with rise in price | 95.1% |
| 24 Feb 26 | 90.22K | -1.3% | Drop in volume | 94.5% |
| 23 Feb 26 | 186.05K | -0.9% | Jump in volume with fall in price | 97.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 503.87K shares on 31 Aug 26
(Total Volume: 520.89K, BSE: 17.03K).
The stock opened at ₹702.80 and closed at ₹712.55, reflecting an intraday move of +1.39%. Compared to the previous trading session, the share price moved +1.39%. Over this entire time period, the stock shifted by +0.05%.
The stock opened at ₹702.80 and closed at ₹712.55, reflecting an intraday move of +1.39%. Compared to the previous trading session, the share price moved +1.39%. Over this entire time period, the stock shifted by +0.05%.
Lowest Volume
Recorded 204.30K shares on 01 Sep 26
(Total Volume: 227.70K, BSE: 23.40K).
The stock opened at ₹712.70 and closed at ₹712.40, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by +0.05%.
The stock opened at ₹712.70 and closed at ₹712.40, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by +0.05%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 667.36K shares on 25 Aug 26
(Total Volume: 706.67K, BSE: 39.31K).
The stock opened at ₹720.95 and closed at ₹703.55, reflecting an intraday move of -2.41%. Compared to the previous trading session, the share price moved -2.28%. Over this entire time period, the stock shifted by -4.20%.
The stock opened at ₹720.95 and closed at ₹703.55, reflecting an intraday move of -2.41%. Compared to the previous trading session, the share price moved -2.28%. Over this entire time period, the stock shifted by -4.20%.
Lowest Volume
Recorded 194.13K shares on 24 Aug 26
(Total Volume: 219.77K, BSE: 25.64K).
The stock opened at ₹733.85 and closed at ₹719.95, reflecting an intraday move of -1.89%. Compared to the previous trading session, the share price moved -1.09%. Over this entire time period, the stock shifted by -4.20%.
The stock opened at ₹733.85 and closed at ₹719.95, reflecting an intraday move of -1.89%. Compared to the previous trading session, the share price moved -1.09%. Over this entire time period, the stock shifted by -4.20%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 30.63K shares on 02 Sep 26
(Total Volume: 386.07K, NSE: 355.44K).
The stock opened at ₹707.05 and closed at ₹707.85, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by +0.05%.
The stock opened at ₹707.05 and closed at ₹707.85, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by +0.05%.
Lowest Volume
Recorded 11.21K shares on 27 Aug 26
(Total Volume: 390.31K, NSE: 379.11K).
The stock opened at ₹711.00 and closed at ₹690.65, reflecting an intraday move of -2.86%. Compared to the previous trading session, the share price moved -2.38%. Over this entire time period, the stock shifted by +0.05%.
The stock opened at ₹711.00 and closed at ₹690.65, reflecting an intraday move of -2.86%. Compared to the previous trading session, the share price moved -2.38%. Over this entire time period, the stock shifted by +0.05%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 39.31K shares on 25 Aug 26
(Total Volume: 706.67K, NSE: 667.36K).
The stock opened at ₹720.95 and closed at ₹703.55, reflecting an intraday move of -2.41%. Compared to the previous trading session, the share price moved -2.28%. Over this entire time period, the stock shifted by -4.20%.
The stock opened at ₹720.95 and closed at ₹703.55, reflecting an intraday move of -2.41%. Compared to the previous trading session, the share price moved -2.28%. Over this entire time period, the stock shifted by -4.20%.
Lowest Volume
Recorded 11.21K shares on 27 Aug 26
(Total Volume: 390.31K, NSE: 379.11K).
The stock opened at ₹711.00 and closed at ₹690.65, reflecting an intraday move of -2.86%. Compared to the previous trading session, the share price moved -2.38%. Over this entire time period, the stock shifted by -4.20%.
The stock opened at ₹711.00 and closed at ₹690.65, reflecting an intraday move of -2.86%. Compared to the previous trading session, the share price moved -2.38%. Over this entire time period, the stock shifted by -4.20%.