 |
 |
 |
Search Stock:
Micropro Software Solutions Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹18.55
▼ 0.54%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹18.55
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.60K
NSE: 1.60K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+1.37%
3M: -2.37%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.33x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
4.88K Shares
NSE Avg: 4.88K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.27
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
65.60K
09 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
65.60K
09 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
22.40K
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.60K
02 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.22M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
430.40K
10 Nov 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-7.25%
Since 01 Jan 26 (₹20.00)
Micropro Software Solutions Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 30.4K (100%)
BSE: 0 (0%)
Total: 30.4K
Last 1 Month
From: 04 Aug 26NSE: 59.2K (100%)
BSE: 0 (0%)
Total: 59.2K
Last 3 Months
From: 03 Jun 26NSE: 187.2K (100%)
BSE: 0 (0%)
Total: 187.2K
Last 6 Months
From: 04 Mar 26NSE: 444.8K (100%)
BSE: 0 (0%)
Total: 444.8K
Last 9 Months
From: 03 Dec 25NSE: 750.4K (100%)
BSE: 0 (0%)
Total: 750.4K
Last 1 Year
From: 03 Sep 25NSE: 1.22M (100%)
BSE: 0 (0%)
Total: 1.22M
Last 2 Years
From: 03 Sep 24NSE: 4.26M (100%)
BSE: 0 (0%)
Total: 4.26M
Micropro Software Solutions Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 7.6K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.6K
Last 1 Month Avg
From: 04 Aug 26NSE Avg: 4.55K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.55K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 4.57K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.57K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 5.7K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.7K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 6K (100%)
BSE Avg: 0 (0%)
Total Avg: 6K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 6.98K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.98K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 11.15K (100%)
BSE Avg: 0 (0%)
Total Avg: 11.15K
Micropro Software Solutions Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.60K | 0% | Drop in volume | 100% |
| 31 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 28 Aug 26 | 14.40K | -1.6% | Jump in volume with fall in price | 100% |
| 27 Aug 26 | 12.80K | +3% | Jump in volume with fall in price | 100% |
| 25 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 18 Aug 26 | 6.40K | -2.1% | Jump in volume with fall in price | 100% |
| 17 Aug 26 | 6.40K | +2.4% | Jump in volume with rise in price | 100% |
| 13 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 12 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 11 Aug 26 | 3.20K | -2.1% | Drop in volume | 100% |
| 10 Aug 26 | 3.20K | +11.1% | Drop in volume | 100% |
| 05 Aug 26 | 3.20K | -0.3% | Drop in volume | 100% |
| 04 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 30 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 28 Jul 26 | 22.40K | +1.1% | Jump in volume with fall in price | 100% |
| 27 Jul 26 | 3.20K | -2.7% | Falling volume | 100% |
| 24 Jul 26 | 3.20K | +4.4% | Falling volume | 100% |
| 23 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 21 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 20 Jul 26 | 4.80K | -1.8% | Falling volume | 100% |
| 15 Jul 26 | 4.80K | +5.2% | Rising volume with rise in price | 100% |
| 14 Jul 26 | 3.20K | -1.5% | Drop in volume | 100% |
| 10 Jul 26 | 8.00K | -6% | Jump in volume with fall in price | 100% |
| 09 Jul 26 | 3.20K | +4.5% | Falling volume | 100% |
| 07 Jul 26 | 6.40K | +9.1% | Jump in volume with rise in price | 100% |
| 06 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 02 Jul 26 | 3.20K | +0.3% | Falling volume | 100% |
| 25 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 24 Jun 26 | 3.20K | -2.8% | Drop in volume | 100% |
| 23 Jun 26 | 3.20K | -0.3% | Drop in volume | 100% |
| 22 Jun 26 | 8.00K | +6.1% | Jump in volume with rise in price | 100% |
| 19 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 18 Jun 26 | 8.00K | +0.8% | Jump in volume with fall in price | 100% |
| 17 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 16 Jun 26 | 6.40K | -2.5% | Jump in volume with fall in price | 100% |
| 15 Jun 26 | 12.80K | +4.5% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 10 Jun 26 | 3.20K | +7.8% | Drop in volume | 100% |
| 08 Jun 26 | 3.20K | -2% | Drop in volume | 100% |
| 05 Jun 26 | 1.60K | 0% | Drop in volume | 100% |
| 03 Jun 26 | 3.20K | -5% | Drop in volume | 100% |
| 02 Jun 26 | 8.00K | -4.3% | Rising volume | 100% |
| 27 May 26 | 12.80K | -3.9% | Jump in volume with rise in price | 100% |
| 26 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 25 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 22 May 26 | 14.40K | +2.8% | Jump in volume with rise in price | 100% |
| 20 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 18 May 26 | 3.20K | -7.4% | Falling volume | 100% |
| 15 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 12 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 07 May 26 | 8.00K | +4.1% | Jump in volume with rise in price | 100% |
| 04 May 26 | 3.20K | +0.3% | Falling volume | 100% |
| 30 Apr 26 | 4.80K | -1.3% | Rising volume | 100% |
| 24 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 22 Apr 26 | 6.40K | 0% | Jump in volume | 100% |
| 21 Apr 26 | 1.60K | 0% | Drop in volume | 100% |
| 17 Apr 26 | 4.80K | +4.7% | Falling volume | 100% |
| 08 Apr 26 | 4.80K | -0.7% | Drop in volume | 100% |
| 06 Apr 26 | 4.80K | +7.4% | Drop in volume | 100% |
| 02 Apr 26 | 3.20K | +0.3% | Drop in volume | 100% |
| 01 Apr 26 | 3.20K | 0% | Drop in volume | 100% |
| 30 Mar 26 | 9.60K | -1.3% | Falling volume | 100% |
| 27 Mar 26 | 25.60K | -6.3% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 8.00K | -3.3% | Falling volume | 100% |
| 23 Mar 26 | 8.00K | +5.9% | Falling volume | 100% |
| 20 Mar 26 | 9.60K | -2.1% | Jump in volume with fall in price | 100% |
| 19 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 18 Mar 26 | 24.00K | +24% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 16 Mar 26 | 3.20K | +8.6% | Drop in volume | 100% |
| 13 Mar 26 | 6.40K | -0.3% | Falling volume | 100% |
| 12 Mar 26 | 3.20K | 0% | Drop in volume | 100% |
| 11 Mar 26 | 3.20K | -0.3% | Drop in volume | 100% |
| 10 Mar 26 | 11.20K | 0% | Falling volume | 100% |
| 09 Mar 26 | 6.40K | +7.6% | Drop in volume | 100% |
| 06 Mar 26 | 14.40K | -0.8% | Jump in volume with fall in price | 100% |
| 05 Mar 26 | 22.40K | -1.3% | Jump in volume with fall in price | 100% |
| 04 Mar 26 | 6.40K | +3.4% | Drop in volume | 100% |
| 02 Mar 26 | 14.40K | +2% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 26 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 24 Feb 26 | 8.00K | -0.3% | Falling volume | 100% |
| 23 Feb 26 | 17.60K | +9.2% | Jump in volume with rise in price | 100% |
| 20 Feb 26 | 4.80K | +3.6% | Drop in volume | 100% |
| 19 Feb 26 | 12.80K | +1.6% | Jump in volume | 100% |
| 18 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 17 Feb 26 | 12.80K | -2.6% | Jump in volume with fall in price | 100% |
| 16 Feb 26 | 6.40K | +7.4% | Rising volume with rise in price | 100% |
| 13 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 10 Feb 26 | 6.40K | 0% | Falling volume | 100% |
| 09 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 03 Feb 26 | 6.40K | +2.7% | Drop in volume | 100% |
| 02 Feb 26 | 12.80K | +1.6% | Jump in volume with fall in price | 100% |
| 01 Feb 26 | 12.80K | -0.3% | Jump in volume with fall in price | 100% |
| 30 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 29 Jan 26 | 6.40K | +1.9% | Drop in volume | 100% |
| 28 Jan 26 | 14.40K | -1.5% | Jump in volume with rise in price | 100% |
| 27 Jan 26 | 8.00K | +2.2% | Drop in volume | 100% |
| 23 Jan 26 | 4.80K | -1.3% | Drop in volume | 100% |
| 21 Jan 26 | 19.20K | -0.7% | Jump in volume with rise in price | 100% |
| 20 Jan 26 | 9.60K | -8.3% | Jump in volume with fall in price | 100% |
| 19 Jan 26 | 6.40K | +1% | Drop in volume | 100% |
| 16 Jan 26 | 14.40K | +6.9% | Jump in volume with rise in price | 100% |
| 14 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 13 Jan 26 | 6.40K | +5% | Falling volume | 100% |
| 12 Jan 26 | 6.40K | 0% | Falling volume | 100% |
| 09 Jan 26 | 14.40K | 0% | Jump in volume with rise in price | 100% |
| 08 Jan 26 | 9.60K | +4.7% | Jump in volume with rise in price | 100% |
| 07 Jan 26 | 4.80K | 0% | Jump in volume | 100% |
| 06 Jan 26 | 3.20K | 0% | Jump in volume with fall in price | 100% |
| 02 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 01 Jan 26 | 1.60K | 0% | Drop in volume | 100% |
| 31 Dec 25 | 3.20K | -3.3% | Rising volume | 100% |
| 30 Dec 25 | 3.20K | +4.2% | Rising volume | 100% |
| 29 Dec 25 | 1.60K | 0% | Drop in volume | 100% |
| 26 Dec 25 | 1.60K | 0% | Drop in volume | 100% |
| 24 Dec 25 | 6.40K | -0.5% | Jump in volume | 100% |
| 23 Dec 25 | 1.60K | 0% | Drop in volume | 100% |
| 18 Dec 25 | 3.20K | 0% | Drop in volume | 100% |
| 16 Dec 25 | 3.20K | 0% | Drop in volume | 100% |
| 15 Dec 25 | 3.20K | 0% | Drop in volume | 100% |
| 12 Dec 25 | 3.20K | 0% | Drop in volume | 100% |
| 11 Dec 25 | 4.80K | -3.8% | Drop in volume | 100% |
| 04 Dec 25 | 8.00K | -0.5% | Falling volume | 100% |
| 03 Dec 25 | 4.80K | -4.5% | Drop in volume | 100% |
| 02 Dec 25 | 3.20K | +4.5% | Drop in volume | 100% |
| 01 Dec 25 | 25.60K | -2.9% | Jump in volume with fall in price | 100% |
| 28 Nov 25 | 8.00K | +3.8% | Jump in volume with rise in price | 100% |
| 27 Nov 25 | 3.20K | -1% | Drop in volume | 100% |
| 26 Nov 25 | 1.60K | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 14.40K shares on 28 Aug 26
(Total Volume: 14.40K, BSE: 0).
The stock opened at ₹18.80 and closed at ₹18.50, reflecting an intraday move of -1.60%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -1.85%.
The stock opened at ₹18.80 and closed at ₹18.50, reflecting an intraday move of -1.60%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -1.85%.
Lowest Volume
Recorded 1.60K shares on 02 Sep 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹18.55 and closed at ₹18.55, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.54%. Over this entire time period, the stock shifted by -1.85%.
The stock opened at ₹18.55 and closed at ₹18.55, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.54%. Over this entire time period, the stock shifted by -1.85%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 14.40K shares on 28 Aug 26
(Total Volume: 14.40K, BSE: 0).
The stock opened at ₹18.80 and closed at ₹18.50, reflecting an intraday move of -1.60%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -2.37%.
The stock opened at ₹18.80 and closed at ₹18.50, reflecting an intraday move of -1.60%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -2.37%.
Lowest Volume
Recorded 1.60K shares on 02 Sep 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹18.55 and closed at ₹18.55, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.54%. Over this entire time period, the stock shifted by -2.37%.
The stock opened at ₹18.55 and closed at ₹18.55, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.54%. Over this entire time period, the stock shifted by -2.37%.