 |
 |
 |
Search Stock:
Meesho Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹205.15
▼ 0.12%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹206.00
Intraday -0.41%
LATEST VOLUME
Total shares traded on the most recent trading day.
16.01M
NSE: 14.09M (88%)
BSE: 1.92M (12%)
BSE: 1.92M (12%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+7.09%
3M: +16.96%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.3%
BSE: ~7.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.09x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
14.69M Shares
NSE Avg: 13.24M (90.1%)
BSE Avg: 1.45M (9.9%)
BSE Avg: 1.45M (9.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.08
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
433.32M
10 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
400.30M
10 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
33.02M
10 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
187.25M
10 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.65M
31 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.55B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
400.30M
10 Dec 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+12.98%
Since 01 Jan 26 (₹181.58)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
24.85M
18 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
136.08K
23 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
377.45M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
33.02M
10 Dec 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+12.98%
Since 01 Jan 26 (₹181.58)
Meesho Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 45.65M (92.4%)
BSE: 3.75M (7.6%)
Total: 49.4M
Last 1 Month
From: 03 Aug 26NSE: 291.71M (90.3%)
BSE: 31.21M (9.7%)
Total: 322.92M
Last 3 Months
From: 03 Jun 26NSE: 1359.05M (91.3%)
BSE: 129.74M (8.7%)
Total: 1488.79M
Last 6 Months
From: 04 Mar 26NSE: 2612.18M (93.1%)
BSE: 193.5M (6.9%)
Total: 2805.69M
Meesho Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 11.41M (92.4%)
BSE Avg: 936.72K (7.6%)
Total Avg: 12.35M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 13.26M (90.3%)
BSE Avg: 1.42M (9.7%)
Total Avg: 14.68M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 21.24M (91.3%)
BSE Avg: 2.03M (8.7%)
Total Avg: 23.26M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 21.24M (93.1%)
BSE Avg: 1.57M (6.9%)
Total Avg: 22.81M
Meesho Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 16.01M | -0.4% | Rising volume | 88% |
| 31 Aug 26 | 13.83M | -1.3% | Falling volume | 92% |
| 28 Aug 26 | 9.94M | +2.3% | Drop in volume | 95.8% |
| 27 Aug 26 | 9.63M | -0.8% | Drop in volume | 96.8% |
| 26 Aug 26 | 22.63M | +1% | Falling volume | 96.8% |
| 25 Aug 26 | 18.19M | +0.6% | Falling volume | 94.6% |
| 24 Aug 26 | 21.75M | -1% | Rising volume | 94.5% |
| 21 Aug 26 | 17.74M | -2.5% | Rising volume | 79.8% |
| 20 Aug 26 | 36.91M | +6.3% | Jump in volume with rise in price | 92.2% |
| 19 Aug 26 | 22.28M | +2.5% | Jump in volume with rise in price | 93.1% |
| 18 Aug 26 | 5.77M | +0.5% | Drop in volume | 92.2% |
| 17 Aug 26 | 5.34M | +1.5% | Drop in volume | 93.8% |
| 14 Aug 26 | 7.31M | -1% | Drop in volume | 93.8% |
| 13 Aug 26 | 14.44M | +0.8% | Rising volume with rise in price | 89.9% |
| 12 Aug 26 | 11.22M | +0.6% | Falling volume | 74.7% |
| 11 Aug 26 | 8.42M | -0.7% | Drop in volume | 85.5% |
| 10 Aug 26 | 16.48M | +0.4% | Jump in volume with rise in price | 75.6% |
| 07 Aug 26 | 14.70M | +3.3% | Jump in volume with rise in price | 80.6% |
| 06 Aug 26 | 15.07M | -1.5% | Jump in volume with fall in price | 97.4% |
| 05 Aug 26 | 6.22M | -1.7% | Drop in volume | 93.1% |
| 04 Aug 26 | 16.19M | -0.3% | Jump in volume with rise in price | 93.2% |
| 03 Aug 26 | 12.87M | +5.1% | Rising volume with rise in price | 91.9% |
| 31 Jul 26 | 3.80M | 0% | Drop in volume | 96% |
| 30 Jul 26 | 17.31M | +1.9% | Jump in volume with rise in price | 95.3% |
| 29 Jul 26 | 7.46M | -1.2% | Drop in volume | 96.4% |
| 28 Jul 26 | 17.80M | +2% | Jump in volume with fall in price | 90.9% |
| 27 Jul 26 | 8.52M | -2.9% | Drop in volume | 85.8% |
| 24 Jul 26 | 21.21M | -1.6% | Jump in volume with fall in price | 95.3% |
| 23 Jul 26 | 7.40M | -0.5% | Drop in volume | 98.2% |
| 22 Jul 26 | 6.95M | -0.6% | Drop in volume | 96% |
| 21 Jul 26 | 22.24M | +2.4% | Jump in volume with rise in price | 72.8% |
| 20 Jul 26 | 14.31M | -1.2% | Jump in volume with fall in price | 83.4% |
| 17 Jul 26 | 12.15M | +1.3% | Jump in volume with rise in price | 96.5% |
| 16 Jul 26 | 8.24M | -2.7% | Falling volume | 90.8% |
| 15 Jul 26 | 10.99M | +0.4% | Rising volume with rise in price | 95.6% |
| 14 Jul 26 | 4.96M | -0.5% | Drop in volume | 91.1% |
| 13 Jul 26 | 8.80M | -1.7% | Drop in volume | 96.3% |
| 10 Jul 26 | 13.12M | +1.1% | Falling volume | 95.4% |
| 09 Jul 26 | 10.71M | +0.5% | Drop in volume | 96.5% |
| 08 Jul 26 | 14.40M | +0.3% | Drop in volume | 73.8% |
| 07 Jul 26 | 16.71M | +0.2% | Drop in volume | 54.3% |
| 06 Jul 26 | 22.34M | +1.6% | Drop in volume | 96.2% |
| 03 Jul 26 | 12.61M | -2.4% | Drop in volume | 94.9% |
| 02 Jul 26 | 22.43M | +0.5% | Drop in volume | 70.4% |
| 01 Jul 26 | 41.31M | -1.7% | Falling volume | 95.8% |
| 30 Jun 26 | 33.65M | +0.2% | Drop in volume | 91.8% |
| 29 Jun 26 | 40.88M | +4.9% | Drop in volume | 95.5% |
| 25 Jun 26 | 24.85M | -1% | Drop in volume | 96.3% |
| 24 Jun 26 | 45.51M | +1.3% | Falling volume | 94.9% |
| 23 Jun 26 | 122.69M | +7.2% | Jump in volume with rise in price | 94.2% |
| 22 Jun 26 | 22.85M | -2.7% | Drop in volume | 97.3% |
| 19 Jun 26 | 75.61M | +1.7% | Jump in volume with rise in price | 95% |
| 18 Jun 26 | 52.56M | +3.4% | Jump in volume with rise in price | 52.7% |
| 17 Jun 26 | 14.16M | -1.8% | Drop in volume | 96% |
| 16 Jun 26 | 57.59M | -1.5% | Rising volume | 97% |
| 15 Jun 26 | 28.45M | -0.9% | Drop in volume | 95.6% |
| 12 Jun 26 | 12.33M | -1.9% | Drop in volume | 94.9% |
| 11 Jun 26 | 17.96M | +2.1% | Drop in volume | 94.3% |
| 10 Jun 26 | 193.65M | -4% | Jump in volume with fall in price | 96.7% |
| 09 Jun 26 | 11.74M | -0.9% | Drop in volume | 94.8% |
| 08 Jun 26 | 28.18M | +2.5% | Jump in volume with rise in price | 95.2% |
| 05 Jun 26 | 36.68M | -0.3% | Jump in volume with rise in price | 96.5% |
| 04 Jun 26 | 14.69M | -5.7% | Jump in volume with fall in price | 96.6% |
| 03 Jun 26 | 6.06M | -1.1% | Drop in volume | 94.4% |
| 02 Jun 26 | 4.23M | -1.5% | Drop in volume | 93.2% |
| 01 Jun 26 | 9.45M | -2.3% | Falling volume | 95.1% |
| 29 May 26 | 10.81M | -2.5% | Falling volume | 95.9% |
| 27 May 26 | 11.75M | -2.6% | Falling volume | 93.5% |
| 26 May 26 | 7.02M | -1.9% | Drop in volume | 95.9% |
| 25 May 26 | 11.64M | -1.8% | Falling volume | 92% |
| 22 May 26 | 11.90M | +3.6% | Falling volume | 95.3% |
| 21 May 26 | 17.77M | -1.3% | Jump in volume with fall in price | 96.1% |
| 20 May 26 | 14.08M | +1.3% | Rising volume with rise in price | 94.4% |
| 19 May 26 | 10.21M | +1.4% | Drop in volume | 96.9% |
| 18 May 26 | 8.92M | +0.7% | Drop in volume | 93.3% |
| 15 May 26 | 8.95M | +0.3% | Drop in volume | 95.1% |
| 14 May 26 | 14.43M | -1.7% | Drop in volume | 95% |
| 13 May 26 | 27.00M | +6.4% | Drop in volume | 94.7% |
| 12 May 26 | 17.35M | -6.2% | Drop in volume | 93.1% |
| 11 May 26 | 26.23M | -2.9% | Drop in volume | 94.8% |
| 08 May 26 | 36.19M | +0.6% | Drop in volume | 95.8% |
| 07 May 26 | 136.86M | -3% | Rising volume with rise in price | 95.7% |
| 06 May 26 | 83.91M | -5.5% | Falling volume | 94.7% |
| 05 May 26 | 134.78M | -6.8% | Jump in volume with fall in price | 94.4% |
| 04 May 26 | 201.42M | +11.3% | Jump in volume with rise in price | 96.7% |
| 30 Apr 26 | 154.95M | +11.4% | Jump in volume with rise in price | 96.9% |
| 29 Apr 26 | 4.63M | -4% | Drop in volume | 93.6% |
| 28 Apr 26 | 3.96M | -0.6% | Drop in volume | 95% |
| 27 Apr 26 | 6.60M | -1.3% | Drop in volume | 90.5% |
| 24 Apr 26 | 6.76M | +1% | Drop in volume | 93.9% |
| 23 Apr 26 | 8.12M | -0.2% | Drop in volume | 93.7% |
| 22 Apr 26 | 18.93M | +3.6% | Jump in volume with rise in price | 91.4% |
| 21 Apr 26 | 21.53M | +5.6% | Jump in volume with rise in price | 96.8% |
| 20 Apr 26 | 4.58M | -0.9% | Drop in volume | 96% |
| 17 Apr 26 | 4.58M | +0.9% | Drop in volume | 92.5% |
| 16 Apr 26 | 6.85M | -2.9% | Drop in volume | 96.4% |
| 15 Apr 26 | 9.65M | +1.7% | Drop in volume | 93.5% |
| 13 Apr 26 | 5.36M | -0.8% | Drop in volume | 96.5% |
| 10 Apr 26 | 15.60M | -2.1% | Falling volume | 97% |
| 09 Apr 26 | 64.07M | +8.3% | Jump in volume with rise in price | 96.3% |
| 08 Apr 26 | 5.10M | -0.1% | Jump in volume with rise in price | 88.2% |
| 07 Apr 26 | 4.86M | +0.2% | Rising volume | 98.1% |
| 06 Apr 26 | 3.93M | +3% | Falling volume | 93.8% |
| 02 Apr 26 | 3.19M | +2% | Drop in volume | 92% |
| 01 Apr 26 | 2.19M | +1.7% | Drop in volume | 91.2% |
| 30 Mar 26 | 3.95M | -2% | Drop in volume | 88.5% |
| 27 Mar 26 | 11.02M | -1.6% | Jump in volume with fall in price | 93.6% |
| 25 Mar 26 | 4.09M | -0.7% | Drop in volume | 96.5% |
| 24 Mar 26 | 6.53M | +4% | Falling volume | 92.3% |
| 23 Mar 26 | 6.88M | -1.4% | Drop in volume | 92.1% |
| 20 Mar 26 | 3.58M | -0.4% | Drop in volume | 94.4% |
| 19 Mar 26 | 6.46M | +1.1% | Drop in volume | 97% |
| 18 Mar 26 | 10.70M | +0.8% | Rising volume with rise in price | 95.1% |
| 17 Mar 26 | 15.05M | +7.2% | Jump in volume with rise in price | 92.3% |
| 16 Mar 26 | 12.64M | -2.3% | Falling volume | 85.6% |
| 13 Mar 26 | 4.75M | -2.7% | Drop in volume | 96.3% |
| 12 Mar 26 | 5.58M | +1% | Drop in volume | 87.3% |
| 11 Mar 26 | 5.79M | -1.1% | Drop in volume | 96.4% |
| 10 Mar 26 | 23.26M | -3.2% | Jump in volume with fall in price | 96% |
| 09 Mar 26 | 28.03M | -2.5% | Jump in volume with fall in price | 89.6% |
| 06 Mar 26 | 1.25M | +0.8% | Drop in volume | 96.2% |
| 05 Mar 26 | 2.82M | +4.2% | Jump in volume with rise in price | 97.5% |
| 04 Mar 26 | 4.19M | -1.1% | Jump in volume with fall in price | 97.1% |
| 02 Mar 26 | 2.04M | +2.4% | Jump in volume with fall in price | 94.4% |
| 27 Feb 26 | 1.31M | -0% | Falling volume | 94.7% |
| 26 Feb 26 | 1.34M | +1.1% | Falling volume | 92.4% |
| 25 Feb 26 | 1.73M | +2.7% | Falling volume | 90.1% |
| 24 Feb 26 | 2.27M | -1.9% | Rising volume | 94.5% |
| 23 Feb 26 | 1.07M | -0.3% | Drop in volume | 94.5% |
| 20 Feb 26 | 1.12M | +1.4% | Drop in volume | 96.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 21.90M shares on 26 Aug 26
(Total Volume: 22.63M, BSE: 731.67K).
The stock opened at ₹206.00 and closed at ₹208.14, reflecting an intraday move of +1.04%. Compared to the previous trading session, the share price moved +0.88%. Over this entire time period, the stock shifted by -0.57%.
The stock opened at ₹206.00 and closed at ₹208.14, reflecting an intraday move of +1.04%. Compared to the previous trading session, the share price moved +0.88%. Over this entire time period, the stock shifted by -0.57%.
Lowest Volume
Recorded 9.32M shares on 27 Aug 26
(Total Volume: 9.63M, BSE: 305.10K).
The stock opened at ₹209.34 and closed at ₹207.64, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by -0.57%.
The stock opened at ₹209.34 and closed at ₹207.64, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by -0.57%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 34.04M shares on 20 Aug 26
(Total Volume: 36.91M, BSE: 2.87M).
The stock opened at ₹197.07 and closed at ₹209.51, reflecting an intraday move of +6.31%. Compared to the previous trading session, the share price moved +6.42%. Over this entire time period, the stock shifted by +6.32%.
The stock opened at ₹197.07 and closed at ₹209.51, reflecting an intraday move of +6.31%. Compared to the previous trading session, the share price moved +6.42%. Over this entire time period, the stock shifted by +6.32%.
Lowest Volume
Recorded 9.32M shares on 27 Aug 26
(Total Volume: 9.63M, BSE: 305.10K).
The stock opened at ₹209.34 and closed at ₹207.64, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +6.32%.
The stock opened at ₹209.34 and closed at ₹207.64, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +6.32%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.92M shares on 01 Sep 26
(Total Volume: 16.01M, NSE: 14.09M).
The stock opened at ₹206.00 and closed at ₹205.15, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -0.57%.
The stock opened at ₹206.00 and closed at ₹205.15, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -0.57%.
Lowest Volume
Recorded 305.10K shares on 27 Aug 26
(Total Volume: 9.63M, NSE: 9.32M).
The stock opened at ₹209.34 and closed at ₹207.64, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by -0.57%.
The stock opened at ₹209.34 and closed at ₹207.64, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by -0.57%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.58M shares on 21 Aug 26
(Total Volume: 17.74M, NSE: 14.17M).
The stock opened at ₹210.99 and closed at ₹205.69, reflecting an intraday move of -2.51%. Compared to the previous trading session, the share price moved -1.82%. Over this entire time period, the stock shifted by +6.32%.
The stock opened at ₹210.99 and closed at ₹205.69, reflecting an intraday move of -2.51%. Compared to the previous trading session, the share price moved -1.82%. Over this entire time period, the stock shifted by +6.32%.
Lowest Volume
Recorded 305.10K shares on 27 Aug 26
(Total Volume: 9.63M, NSE: 9.32M).
The stock opened at ₹209.34 and closed at ₹207.64, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +6.32%.
The stock opened at ₹209.34 and closed at ₹207.64, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +6.32%.