 |
 |
 |
Search Stock:
Medicamen Organics Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹25.65
▲ 0.00%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹25.65
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
16.00K
NSE: 16.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-10.00%
3M: +10.80%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.6x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
10.00K Shares
NSE Avg: 10.00K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.26
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
130.00K
10 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
130.00K
10 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
56.00K
02 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.00K
12 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.15M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.82M
28 Jun 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+1.79%
Since 01 Jan 26 (₹25.20)
Medicamen Organics Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 36K (100%)
BSE: 0 (0%)
Total: 36K
Last 1 Month
From: 03 Aug 26NSE: 188K (100%)
BSE: 0 (0%)
Total: 188K
Last 3 Months
From: 03 Jun 26NSE: 682K (100%)
BSE: 0 (0%)
Total: 682K
Last 6 Months
From: 04 Mar 26NSE: 1.99M (100%)
BSE: 0 (0%)
Total: 1.99M
Last 9 Months
From: 03 Dec 25NSE: 2.64M (100%)
BSE: 0 (0%)
Total: 2.64M
Last 1 Year
From: 03 Sep 25NSE: 3.15M (100%)
BSE: 0 (0%)
Total: 3.15M
Last 2 Years
From: 03 Sep 24NSE: 7.88M (100%)
BSE: 0 (0%)
Total: 7.88M
Medicamen Organics Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 9K (100%)
BSE Avg: 0 (0%)
Total Avg: 9K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 9.89K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.89K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 12.18K (100%)
BSE Avg: 0 (0%)
Total Avg: 12.18K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 18.24K (100%)
BSE Avg: 0 (0%)
Total Avg: 18.24K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 16.41K (100%)
BSE Avg: 0 (0%)
Total Avg: 16.41K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 14.93K (100%)
BSE Avg: 0 (0%)
Total Avg: 14.93K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 17.91K (100%)
BSE Avg: 0 (0%)
Total Avg: 17.91K
Medicamen Organics Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 16.00K | 0% | Jump in volume | 100% |
| 31 Aug 26 | 6.00K | -0.2% | Drop in volume | 100% |
| 28 Aug 26 | 8.00K | +0.2% | Falling volume | 100% |
| 27 Aug 26 | 6.00K | -5.1% | Drop in volume | 100% |
| 26 Aug 26 | 4.00K | 0% | Drop in volume | 100% |
| 25 Aug 26 | 10.00K | -2.6% | Drop in volume | 100% |
| 24 Aug 26 | 20.00K | -9.2% | Jump in volume with fall in price | 100% |
| 19 Aug 26 | 12.00K | -0.8% | Jump in volume | 100% |
| 18 Aug 26 | 24.00K | 0% | Jump in volume with rise in price | 100% |
| 17 Aug 26 | 6.00K | -0.4% | Rising volume | 100% |
| 14 Aug 26 | 8.00K | -2% | Rising volume | 100% |
| 13 Aug 26 | 4.00K | 0% | Drop in volume | 100% |
| 12 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 11 Aug 26 | 10.00K | 0% | Falling volume | 100% |
| 07 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 06 Aug 26 | 16.00K | 0% | Jump in volume with fall in price | 100% |
| 05 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 04 Aug 26 | 10.00K | +0.8% | Rising volume with rise in price | 100% |
| 03 Aug 26 | 22.00K | +10.5% | Jump in volume with rise in price | 100% |
| 31 Jul 26 | 12.00K | +5.2% | Jump in volume with rise in price | 100% |
| 30 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 29 Jul 26 | 6.00K | -5% | Drop in volume | 100% |
| 28 Jul 26 | 6.00K | +0.4% | Drop in volume | 100% |
| 27 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 24 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 23 Jul 26 | 54.00K | +4% | Jump in volume with rise in price | 100% |
| 22 Jul 26 | 52.00K | -0.8% | Jump in volume with rise in price | 100% |
| 21 Jul 26 | 22.00K | 0% | Jump in volume with rise in price | 100% |
| 17 Jul 26 | 6.00K | 0% | Falling volume | 100% |
| 15 Jul 26 | 4.00K | -1.5% | Drop in volume | 100% |
| 14 Jul 26 | 12.00K | -0.6% | Jump in volume | 100% |
| 13 Jul 26 | 16.00K | +1.5% | Jump in volume with rise in price | 100% |
| 10 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 09 Jul 26 | 6.00K | +0.5% | Drop in volume | 100% |
| 08 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 06 Jul 26 | 14.00K | -1.2% | Drop in volume | 100% |
| 03 Jul 26 | 26.00K | +0.2% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 56.00K | +0.4% | Jump in volume with rise in price | 100% |
| 01 Jul 26 | 6.00K | 0% | Drop in volume | 100% |
| 29 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 25 Jun 26 | 14.00K | -3.1% | Falling volume | 100% |
| 24 Jun 26 | 2.00K | 0% | Drop in volume | 100% |
| 23 Jun 26 | 30.00K | -0.6% | Jump in volume with rise in price | 100% |
| 22 Jun 26 | 28.00K | +0.6% | Jump in volume with rise in price | 100% |
| 19 Jun 26 | 10.00K | -1.3% | Rising volume with rise in price | 100% |
| 18 Jun 26 | 16.00K | 0% | Jump in volume with rise in price | 100% |
| 17 Jun 26 | 8.00K | +0.2% | Falling volume | 100% |
| 16 Jun 26 | 12.00K | -4% | Jump in volume with rise in price | 100% |
| 15 Jun 26 | 4.00K | 0% | Drop in volume | 100% |
| 12 Jun 26 | 8.00K | +1.6% | Falling volume | 100% |
| 11 Jun 26 | 6.00K | 0% | Drop in volume | 100% |
| 10 Jun 26 | 10.00K | -0.7% | Drop in volume | 100% |
| 09 Jun 26 | 6.00K | -1.5% | Drop in volume | 100% |
| 05 Jun 26 | 16.00K | -4.5% | Drop in volume | 100% |
| 04 Jun 26 | 4.00K | +0.5% | Drop in volume | 100% |
| 03 Jun 26 | 10.00K | +10% | Drop in volume | 100% |
| 02 Jun 26 | 50.00K | +5.2% | Jump in volume with fall in price | 100% |
| 01 Jun 26 | 120.00K | 0% | Jump in volume with fall in price | 100% |
| 29 May 26 | 10.00K | -4% | Drop in volume | 100% |
| 27 May 26 | 4.00K | +0.2% | Drop in volume | 100% |
| 26 May 26 | 12.00K | -4.8% | Drop in volume | 100% |
| 25 May 26 | 14.00K | -1% | Drop in volume | 100% |
| 22 May 26 | 86.00K | -6.3% | Jump in volume with fall in price | 100% |
| 21 May 26 | 6.00K | 0% | Rising volume | 100% |
| 20 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 18 May 26 | 4.00K | +5.5% | Drop in volume | 100% |
| 15 May 26 | 14.00K | -3.7% | Jump in volume | 100% |
| 14 May 26 | 4.00K | 0% | Drop in volume | 100% |
| 13 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 12 May 26 | 22.00K | +1.7% | Jump in volume with fall in price | 100% |
| 08 May 26 | 14.00K | +7.4% | Jump in volume with fall in price | 100% |
| 06 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 04 May 26 | 4.00K | 0% | Drop in volume | 100% |
| 30 Apr 26 | 6.00K | +0.7% | Falling volume | 100% |
| 29 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 28 Apr 26 | 14.00K | -4.5% | Jump in volume with rise in price | 100% |
| 24 Apr 26 | 6.00K | 0% | Falling volume | 100% |
| 22 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 21 Apr 26 | 6.00K | -3.3% | Drop in volume | 100% |
| 20 Apr 26 | 8.00K | +1.2% | Drop in volume | 100% |
| 17 Apr 26 | 6.00K | -1.7% | Drop in volume | 100% |
| 16 Apr 26 | 12.00K | -0.7% | Drop in volume | 100% |
| 15 Apr 26 | 76.00K | -5.7% | Rising volume with rise in price | 100% |
| 13 Apr 26 | 16.00K | +2.8% | Drop in volume | 100% |
| 10 Apr 26 | 130.00K | -13.4% | Jump in volume with fall in price | 100% |
| 09 Apr 26 | 96.00K | +2.2% | Jump in volume with rise in price | 100% |
| 08 Apr 26 | 60.00K | -0.5% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 20.00K | +0.4% | Jump in volume with rise in price | 100% |
| 06 Apr 26 | 14.00K | +2.7% | Falling volume | 100% |
| 02 Apr 26 | 8.00K | 0% | Drop in volume | 100% |
| 01 Apr 26 | 4.00K | +3% | Drop in volume | 100% |
| 30 Mar 26 | 8.00K | -5.2% | Drop in volume | 100% |
| 27 Mar 26 | 16.00K | -7.8% | Drop in volume | 100% |
| 25 Mar 26 | 40.00K | +7.3% | Rising volume with rise in price | 100% |
| 24 Mar 26 | 48.00K | -0.5% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 16.00K | -8.3% | Drop in volume | 100% |
| 20 Mar 26 | 26.00K | -2.2% | Falling volume | 100% |
| 19 Mar 26 | 24.00K | -0.9% | Falling volume | 100% |
| 18 Mar 26 | 54.00K | +5.4% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 46.00K | +5% | Jump in volume with rise in price | 100% |
| 16 Mar 26 | 12.00K | -5.4% | Drop in volume | 100% |
| 13 Mar 26 | 4.00K | -7.9% | Drop in volume | 100% |
| 12 Mar 26 | 10.00K | 0% | Drop in volume | 100% |
| 11 Mar 26 | 10.00K | +4.8% | Drop in volume | 100% |
| 10 Mar 26 | 66.00K | -5% | Jump in volume with fall in price | 100% |
| 09 Mar 26 | 12.00K | +4% | Drop in volume | 100% |
| 06 Mar 26 | 32.00K | -0.9% | Jump in volume with fall in price | 100% |
| 05 Mar 26 | 10.00K | +7% | Drop in volume | 100% |
| 04 Mar 26 | 16.00K | +0.7% | Drop in volume | 100% |
| 02 Mar 26 | 32.00K | -2.6% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 36.00K | 0% | Jump in volume with rise in price | 100% |
| 26 Feb 26 | 18.00K | -0.6% | Falling volume | 100% |
| 25 Feb 26 | 26.00K | 0% | Jump in volume | 100% |
| 24 Feb 26 | 22.00K | 0% | Rising volume | 100% |
| 23 Feb 26 | 22.00K | -4.8% | Rising volume | 100% |
| 20 Feb 26 | 14.00K | -3.4% | Drop in volume | 100% |
| 19 Feb 26 | 28.00K | +4.7% | Jump in volume with rise in price | 100% |
| 18 Feb 26 | 8.00K | -0.2% | Drop in volume | 100% |
| 16 Feb 26 | 16.00K | -4.9% | Jump in volume with fall in price | 100% |
| 12 Feb 26 | 42.00K | -6.3% | Jump in volume with fall in price | 100% |
| 11 Feb 26 | 6.00K | +8.9% | Falling volume | 100% |
| 10 Feb 26 | 6.00K | 0% | Falling volume | 100% |
| 09 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 06 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 04 Feb 26 | 12.00K | 0% | Falling volume | 100% |
| 03 Feb 26 | 8.00K | +0.2% | Drop in volume | 100% |
| 02 Feb 26 | 14.00K | 0% | Rising volume | 100% |
| 01 Feb 26 | 6.00K | 0% | Drop in volume | 100% |
| 30 Jan 26 | 8.00K | +4.5% | Drop in volume | 100% |
| 29 Jan 26 | 28.00K | +2.8% | Jump in volume with rise in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 16.00K shares on 02 Sep 26
(Total Volume: 16.00K, BSE: 0).
The stock opened at ₹25.65 and closed at ₹25.65, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +13.75%.
The stock opened at ₹25.65 and closed at ₹25.65, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +13.75%.
Lowest Volume
Recorded 4.00K shares on 26 Aug 26
(Total Volume: 4.00K, BSE: 0).
The stock opened at ₹23.65 and closed at ₹23.65, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.88%. Over this entire time period, the stock shifted by +13.75%.
The stock opened at ₹23.65 and closed at ₹23.65, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.88%. Over this entire time period, the stock shifted by +13.75%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 24.00K shares on 18 Aug 26
(Total Volume: 24.00K, BSE: 0).
The stock opened at ₹24.30 and closed at ₹24.30, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.97%. Over this entire time period, the stock shifted by +5.34%.
The stock opened at ₹24.30 and closed at ₹24.30, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.97%. Over this entire time period, the stock shifted by +5.34%.
Lowest Volume
Recorded 4.00K shares on 26 Aug 26
(Total Volume: 4.00K, BSE: 0).
The stock opened at ₹23.65 and closed at ₹23.65, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.88%. Over this entire time period, the stock shifted by +5.34%.
The stock opened at ₹23.65 and closed at ₹23.65, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +4.88%. Over this entire time period, the stock shifted by +5.34%.