 |
 |
 |
Search Stock:
Mayasheel Ventures Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹37.90
▲ 2.43%
OPEN (25 Aug)
Opening price recorded at the beginning of the trading session.
₹37.90
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
6.00K
NSE: 6.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.25%
3M: -27.12%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.65x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
9.30K Shares
NSE Avg: 9.30K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.41
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
996.00K
20 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
996.00K
20 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
231.00K
02 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.00K
04 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
9.42M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.12M
27 Jun 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-39.46%
Since 01 Jan 26 (₹62.60)
Mayasheel Ventures Historical Total Volume Summary
Last 1 Month
From: 03 Aug 26NSE: 114K (100%)
BSE: 0 (0%)
Total: 114K
Last 3 Months
From: 03 Jun 26NSE: 813K (100%)
BSE: 0 (0%)
Total: 813K
Last 6 Months
From: 04 Mar 26NSE: 4.1M (100%)
BSE: 0 (0%)
Total: 4.1M
Last 9 Months
From: 03 Dec 25NSE: 4.79M (100%)
BSE: 0 (0%)
Total: 4.79M
Last 1 Year
From: 03 Sep 25NSE: 9.42M (100%)
BSE: 0 (0%)
Total: 9.42M
Mayasheel Ventures Historical Average Daily Volume
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 11.4K (100%)
BSE Avg: 0 (0%)
Total Avg: 11.4K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 18.91K (100%)
BSE Avg: 0 (0%)
Total Avg: 18.91K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 44.13K (100%)
BSE Avg: 0 (0%)
Total Avg: 44.13K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 36.27K (100%)
BSE Avg: 0 (0%)
Total Avg: 36.27K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 49.05K (100%)
BSE Avg: 0 (0%)
Total Avg: 49.05K
Mayasheel Ventures Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 25 Aug 26 | 6.00K | 0% | Drop in volume | 100% |
| 24 Aug 26 | 6.00K | +2.6% | Drop in volume | 100% |
| 19 Aug 26 | 12.00K | +7% | Rising volume with rise in price | 100% |
| 18 Aug 26 | 6.00K | +3.6% | Drop in volume | 100% |
| 13 Aug 26 | 24.00K | +2.2% | Jump in volume with rise in price | 100% |
| 12 Aug 26 | 15.00K | -3.4% | Jump in volume with rise in price | 100% |
| 11 Aug 26 | 6.00K | 0% | Drop in volume | 100% |
| 10 Aug 26 | 6.00K | 0% | Drop in volume | 100% |
| 04 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 03 Aug 26 | 30.00K | +2.6% | Jump in volume with rise in price | 100% |
| 31 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 30 Jul 26 | 12.00K | +3.9% | Jump in volume with rise in price | 100% |
| 29 Jul 26 | 15.00K | +1.2% | Jump in volume with rise in price | 100% |
| 28 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 24 Jul 26 | 9.00K | -1.4% | Jump in volume with rise in price | 100% |
| 23 Jul 26 | 6.00K | +2.5% | Rising volume | 100% |
| 22 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 21 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 20 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 17 Jul 26 | 15.00K | 0% | Jump in volume with rise in price | 100% |
| 16 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 15 Jul 26 | 6.00K | +1.2% | Drop in volume | 100% |
| 13 Jul 26 | 18.00K | -2.4% | Jump in volume with fall in price | 100% |
| 10 Jul 26 | 12.00K | 0% | Drop in volume | 100% |
| 08 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 07 Jul 26 | 15.00K | -0.1% | Drop in volume | 100% |
| 06 Jul 26 | 21.00K | 0% | Drop in volume | 100% |
| 03 Jul 26 | 6.00K | -0.1% | Drop in volume | 100% |
| 02 Jul 26 | 231.00K | -12.2% | Jump in volume with rise in price | 100% |
| 01 Jul 26 | 54.00K | -11.1% | Jump in volume with rise in price | 100% |
| 30 Jun 26 | 15.00K | +3.9% | Drop in volume | 100% |
| 29 Jun 26 | 120.00K | -10.8% | Jump in volume with fall in price | 100% |
| 25 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 24 Jun 26 | 15.00K | +10.9% | Rising volume with rise in price | 100% |
| 23 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 22 Jun 26 | 6.00K | +2.3% | Drop in volume | 100% |
| 18 Jun 26 | 42.00K | -1.9% | Jump in volume with fall in price | 100% |
| 15 Jun 26 | 18.00K | +1.6% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 10 Jun 26 | 15.00K | +0.7% | Jump in volume with fall in price | 100% |
| 08 Jun 26 | 12.00K | -1.7% | Jump in volume with fall in price | 100% |
| 05 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 03 Jun 26 | 3.00K | 0% | Drop in volume | 100% |
| 02 Jun 26 | 12.00K | 0% | Drop in volume | 100% |
| 01 Jun 26 | 9.00K | -5.5% | Drop in volume | 100% |
| 29 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 27 May 26 | 6.00K | -0.4% | Drop in volume | 100% |
| 26 May 26 | 9.00K | -4.8% | Drop in volume | 100% |
| 25 May 26 | 171.00K | +11.1% | Jump in volume with rise in price | 100% |
| 22 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 15 May 26 | 39.00K | +2.6% | Jump in volume with rise in price | 100% |
| 14 May 26 | 18.00K | -5.9% | Falling volume | 100% |
| 13 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 12 May 26 | 21.00K | -4.9% | Drop in volume | 100% |
| 11 May 26 | 6.00K | -0.4% | Drop in volume | 100% |
| 06 May 26 | 36.00K | -1.6% | Drop in volume | 100% |
| 05 May 26 | 33.00K | +1.7% | Drop in volume | 100% |
| 04 May 26 | 12.00K | +3.2% | Drop in volume | 100% |
| 29 Apr 26 | 171.00K | -2.9% | Jump in volume with fall in price | 100% |
| 28 Apr 26 | 69.00K | +7.8% | Rising volume with rise in price | 100% |
| 27 Apr 26 | 84.00K | -0.8% | Jump in volume with rise in price | 100% |
| 24 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 23 Apr 26 | 93.00K | +0.4% | Jump in volume with fall in price | 100% |
| 22 Apr 26 | 30.00K | +8.1% | Falling volume | 100% |
| 21 Apr 26 | 123.00K | -8.5% | Jump in volume with fall in price | 100% |
| 20 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 17 Apr 26 | 42.00K | +6.4% | Jump in volume with fall in price | 100% |
| 16 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 15 Apr 26 | 9.00K | +2.8% | Drop in volume | 100% |
| 13 Apr 26 | 87.00K | +5.6% | Jump in volume with rise in price | 100% |
| 10 Apr 26 | 3.00K | 0% | Drop in volume | 100% |
| 09 Apr 26 | 15.00K | +3.3% | Drop in volume | 100% |
| 08 Apr 26 | 24.00K | +0.8% | Drop in volume | 100% |
| 06 Apr 26 | 78.00K | +11.6% | Falling volume | 100% |
| 01 Apr 26 | 9.00K | -3.2% | Drop in volume | 100% |
| 30 Mar 26 | 15.00K | +7.6% | Drop in volume | 100% |
| 27 Mar 26 | 99.00K | -2.5% | Falling volume | 100% |
| 25 Mar 26 | 120.00K | +7.9% | Falling volume | 100% |
| 24 Mar 26 | 153.00K | +4.4% | Rising volume with rise in price | 100% |
| 23 Mar 26 | 102.00K | +7.5% | Drop in volume | 100% |
| 20 Mar 26 | 96.00K | +14.7% | Drop in volume | 100% |
| 19 Mar 26 | 156.00K | -5.2% | Rising volume | 100% |
| 18 Mar 26 | 261.00K | +3.7% | Jump in volume with fall in price | 100% |
| 17 Mar 26 | 90.00K | -12.4% | Falling volume | 100% |
| 16 Mar 26 | 174.00K | -5.3% | Jump in volume with rise in price | 100% |
| 13 Mar 26 | 183.00K | -11.1% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 66.00K | -0.1% | Falling volume | 100% |
| 11 Mar 26 | 144.00K | +6.5% | Jump in volume with rise in price | 100% |
| 10 Mar 26 | 18.00K | 0% | Drop in volume | 100% |
| 09 Mar 26 | 48.00K | +11.1% | Drop in volume | 100% |
| 06 Mar 26 | 105.00K | +3.1% | Jump in volume with rise in price | 100% |
| 05 Mar 26 | 117.00K | +10.8% | Jump in volume with rise in price | 100% |
| 04 Mar 26 | 117.00K | +8.6% | Jump in volume with rise in price | 100% |
| 02 Mar 26 | 33.00K | -1.5% | Drop in volume | 100% |
| 27 Feb 26 | 114.00K | -8.6% | Jump in volume with fall in price | 100% |
| 26 Feb 26 | 6.00K | +0.1% | Drop in volume | 100% |
| 20 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 19 Feb 26 | 102.00K | -2.4% | Jump in volume with fall in price | 100% |
| 17 Feb 26 | 9.00K | +2% | Falling volume | 100% |
| 11 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 10 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 09 Feb 26 | 15.00K | 0% | Jump in volume with rise in price | 100% |
| 05 Feb 26 | 9.00K | +0.3% | Drop in volume | 100% |
| 04 Feb 26 | 21.00K | +0.1% | Jump in volume with rise in price | 100% |
| 03 Feb 26 | 12.00K | -2% | Falling volume | 100% |
| 02 Feb 26 | 12.00K | -5.2% | Falling volume | 100% |
| 27 Jan 26 | 3.00K | 0% | Drop in volume | 100% |
| 23 Jan 26 | 39.00K | -0.1% | Jump in volume with fall in price | 100% |
| 22 Jan 26 | 3.00K | 0% | Drop in volume | 100% |
| 21 Jan 26 | 12.00K | 0% | Jump in volume with fall in price | 100% |
| 20 Jan 26 | 3.00K | 0% | Drop in volume | 100% |
| 16 Jan 26 | 9.00K | -3.3% | Falling volume | 100% |
| 14 Jan 26 | 9.00K | -0.1% | Rising volume | 100% |
| 13 Jan 26 | 3.00K | 0% | Drop in volume | 100% |
| 12 Jan 26 | 12.00K | 0% | Drop in volume | 100% |
| 09 Jan 26 | 3.00K | 0% | Drop in volume | 100% |
| 06 Jan 26 | 18.00K | +0.2% | Drop in volume | 100% |
| 05 Jan 26 | 3.00K | 0% | Drop in volume | 100% |
| 02 Jan 26 | 48.00K | +1.6% | Jump in volume with rise in price | 100% |
| 01 Jan 26 | 66.00K | +1.1% | Jump in volume with rise in price | 100% |
| 31 Dec 25 | 9.00K | 0% | Falling volume | 100% |
| 29 Dec 25 | 9.00K | -3.8% | Drop in volume | 100% |
| 26 Dec 25 | 9.00K | +0.8% | Falling volume | 100% |
| 24 Dec 25 | 15.00K | +0.5% | Jump in volume with rise in price | 100% |
| 22 Dec 25 | 3.00K | 0% | Drop in volume | 100% |
| 19 Dec 25 | 12.00K | +0.7% | Rising volume | 100% |
| 18 Dec 25 | 24.00K | 0% | Jump in volume with fall in price | 100% |
| 12 Dec 25 | 3.00K | 0% | Drop in volume | 100% |
| 09 Dec 25 | 15.00K | -2% | Drop in volume | 100% |
| 08 Dec 25 | 6.00K | 0% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 24.00K shares on 13 Aug 26
(Total Volume: 24.00K, BSE: 0).
The stock opened at ₹37.90 and closed at ₹38.75, reflecting an intraday move of +2.24%. Compared to the previous trading session, the share price moved +1.31%. Over this entire time period, the stock shifted by -0.92%.
The stock opened at ₹37.90 and closed at ₹38.75, reflecting an intraday move of +2.24%. Compared to the previous trading session, the share price moved +1.31%. Over this entire time period, the stock shifted by -0.92%.
Lowest Volume
Recorded 6.00K shares on 25 Aug 26
(Total Volume: 6.00K, BSE: 0).
The stock opened at ₹37.90 and closed at ₹37.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +2.43%. Over this entire time period, the stock shifted by -0.92%.
The stock opened at ₹37.90 and closed at ₹37.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +2.43%. Over this entire time period, the stock shifted by -0.92%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 30.00K shares on 03 Aug 26
(Total Volume: 30.00K, BSE: 0).
The stock opened at ₹39.00 and closed at ₹40.00, reflecting an intraday move of +2.56%. Compared to the previous trading session, the share price moved +3.90%. Over this entire time period, the stock shifted by -1.56%.
The stock opened at ₹39.00 and closed at ₹40.00, reflecting an intraday move of +2.56%. Compared to the previous trading session, the share price moved +3.90%. Over this entire time period, the stock shifted by -1.56%.
Lowest Volume
Recorded 3.00K shares on 04 Aug 26
(Total Volume: 3.00K, BSE: 0).
The stock opened at ₹39.50 and closed at ₹39.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.25%. Over this entire time period, the stock shifted by -1.56%.
The stock opened at ₹39.50 and closed at ₹39.50, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -1.25%. Over this entire time period, the stock shifted by -1.56%.