 |
 |
 |
Search Stock:
Master Components Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹435.00
▼ 3.12%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹435.00
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
500
NSE: 500 (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-9.26%
3M: +28.79%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.25x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.98K Shares
NSE Avg: 1.98K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.12
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
9.50K
24 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
9.50K
24 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
9.50K
24 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
500
31 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
384.00K
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
460.00K
29 Sep 23
YTD RETURN
Share price percentage return since January 1st of the current year.
+28.24%
Since 31 Dec 25 (₹339.20)
Master Components Historical Total Volume Summary
Last 1 Week
From: 28 Aug 26NSE: 2.5K (100%)
BSE: 0 (0%)
Total: 2.5K
Last 1 Month
From: 03 Aug 26NSE: 34.5K (100%)
BSE: 0 (0%)
Total: 34.5K
Last 3 Months
From: 03 Jun 26NSE: 104K (100%)
BSE: 0 (0%)
Total: 104K
Last 6 Months
From: 04 Mar 26NSE: 185K (100%)
BSE: 0 (0%)
Total: 185K
Last 9 Months
From: 03 Dec 25NSE: 257K (100%)
BSE: 0 (0%)
Total: 257K
Last 1 Year
From: 03 Sep 25NSE: 384K (100%)
BSE: 0 (0%)
Total: 384K
Last 2 Years
From: 05 Sep 24NSE: 1.32M (100%)
BSE: 0 (0%)
Total: 1.32M
Master Components Historical Average Daily Volume
Last 1 Week Avg
From: 28 Aug 26NSE Avg: 1.25K (100%)
BSE Avg: 0 (0%)
Total Avg: 1.25K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.3K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.3K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2.26K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.26K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 2.18K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.18K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 2.06K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.06K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.18K (100%)
BSE Avg: 0 (0%)
Total Avg: 2.18K
Last 2 Years Avg
From: 05 Sep 24NSE Avg: 3.91K (100%)
BSE Avg: 0 (0%)
Total Avg: 3.91K
Master Components Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 500 | 0% | Drop in volume | 100% |
| 28 Aug 26 | 2.00K | +3% | Falling volume | 100% |
| 26 Aug 26 | 1.00K | +3.2% | Drop in volume | 100% |
| 25 Aug 26 | 500 | 0% | Drop in volume | 100% |
| 24 Aug 26 | 9.50K | +0.3% | Jump in volume with fall in price | 100% |
| 20 Aug 26 | 500 | 0% | Drop in volume | 100% |
| 19 Aug 26 | 1.50K | -2.1% | Falling volume | 100% |
| 14 Aug 26 | 500 | 0% | Drop in volume | 100% |
| 13 Aug 26 | 500 | 0% | Drop in volume | 100% |
| 10 Aug 26 | 4.00K | -5% | Jump in volume with fall in price | 100% |
| 07 Aug 26 | 1.50K | -0.4% | Drop in volume | 100% |
| 06 Aug 26 | 1.50K | -1.5% | Drop in volume | 100% |
| 05 Aug 26 | 1.50K | -2% | Drop in volume | 100% |
| 04 Aug 26 | 4.00K | +3.1% | Jump in volume with rise in price | 100% |
| 03 Aug 26 | 5.50K | +3.8% | Jump in volume with rise in price | 100% |
| 29 Jul 26 | 1.00K | +0.2% | Falling volume | 100% |
| 27 Jul 26 | 500 | 0% | Drop in volume | 100% |
| 24 Jul 26 | 500 | 0% | Drop in volume | 100% |
| 22 Jul 26 | 1.50K | -0.5% | Drop in volume | 100% |
| 21 Jul 26 | 1.50K | -3.2% | Drop in volume | 100% |
| 20 Jul 26 | 2.00K | -1.1% | Drop in volume | 100% |
| 17 Jul 26 | 6.00K | +3.8% | Jump in volume with rise in price | 100% |
| 16 Jul 26 | 1.00K | +4.5% | Drop in volume | 100% |
| 15 Jul 26 | 4.00K | +1.4% | Rising volume with rise in price | 100% |
| 14 Jul 26 | 1.00K | +5.8% | Drop in volume | 100% |
| 13 Jul 26 | 4.00K | 0% | Rising volume with rise in price | 100% |
| 10 Jul 26 | 3.50K | +0.1% | Falling volume | 100% |
| 09 Jul 26 | 7.00K | 0% | Jump in volume with rise in price | 100% |
| 08 Jul 26 | 3.50K | +0.1% | Falling volume | 100% |
| 06 Jul 26 | 2.00K | -0.6% | Drop in volume | 100% |
| 03 Jul 26 | 3.00K | -0.6% | Rising volume | 100% |
| 02 Jul 26 | 7.50K | -2.4% | Jump in volume with fall in price | 100% |
| 01 Jul 26 | 3.50K | -2.2% | Jump in volume with fall in price | 100% |
| 30 Jun 26 | 2.00K | +4.6% | Jump in volume with rise in price | 100% |
| 29 Jun 26 | 500 | 0% | Drop in volume | 100% |
| 24 Jun 26 | 500 | 0% | Drop in volume | 100% |
| 23 Jun 26 | 1.50K | 0% | Rising volume | 100% |
| 22 Jun 26 | 1.50K | -0.8% | Rising volume | 100% |
| 19 Jun 26 | 1.50K | -1.4% | Rising volume | 100% |
| 18 Jun 26 | 2.00K | +5.3% | Jump in volume with rise in price | 100% |
| 17 Jun 26 | 1.00K | 0% | Falling volume | 100% |
| 16 Jun 26 | 1.00K | 0% | Falling volume | 100% |
| 12 Jun 26 | 1.50K | -1.1% | Jump in volume with fall in price | 100% |
| 09 Jun 26 | 1.00K | 0% | Falling volume | 100% |
| 05 Jun 26 | 500 | 0% | Drop in volume | 100% |
| 03 Jun 26 | 2.00K | +1.1% | Jump in volume with fall in price | 100% |
| 01 Jun 26 | 1.50K | +0.6% | Falling volume | 100% |
| 29 May 26 | 500 | 0% | Drop in volume | 100% |
| 27 May 26 | 500 | 0% | Drop in volume | 100% |
| 26 May 26 | 1.00K | +3.1% | Drop in volume | 100% |
| 22 May 26 | 500 | 0% | Drop in volume | 100% |
| 20 May 26 | 7.50K | 0% | Jump in volume with fall in price | 100% |
| 18 May 26 | 7.50K | -0.7% | Jump in volume with rise in price | 100% |
| 14 May 26 | 500 | 0% | Drop in volume | 100% |
| 12 May 26 | 1.00K | +2.9% | Drop in volume | 100% |
| 11 May 26 | 1.00K | 0% | Drop in volume | 100% |
| 08 May 26 | 5.00K | -2.8% | Jump in volume with fall in price | 100% |
| 07 May 26 | 1.00K | 0% | Drop in volume | 100% |
| 06 May 26 | 2.00K | +5% | Rising volume with rise in price | 100% |
| 05 May 26 | 1.00K | +3.4% | Drop in volume | 100% |
| 30 Apr 26 | 500 | 0% | Drop in volume | 100% |
| 29 Apr 26 | 3.00K | +2.7% | Jump in volume with fall in price | 100% |
| 28 Apr 26 | 2.00K | +0.4% | Rising volume with rise in price | 100% |
| 27 Apr 26 | 2.00K | 0% | Jump in volume with rise in price | 100% |
| 24 Apr 26 | 500 | 0% | Drop in volume | 100% |
| 20 Apr 26 | 2.00K | -0.2% | Jump in volume with fall in price | 100% |
| 16 Apr 26 | 2.50K | -4.6% | Jump in volume with fall in price | 100% |
| 13 Apr 26 | 1.00K | -1.4% | Rising volume with rise in price | 100% |
| 10 Apr 26 | 500 | 0% | Drop in volume | 100% |
| 09 Apr 26 | 1.00K | 0% | Drop in volume | 100% |
| 02 Apr 26 | 500 | 0% | Drop in volume | 100% |
| 01 Apr 26 | 1.00K | +2.7% | Drop in volume | 100% |
| 27 Mar 26 | 1.50K | 0% | Drop in volume | 100% |
| 25 Mar 26 | 4.00K | 0% | Rising volume | 100% |
| 24 Mar 26 | 3.00K | -0.2% | Rising volume with rise in price | 100% |
| 23 Mar 26 | 4.00K | -1% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 500 | 0% | Drop in volume | 100% |
| 19 Mar 26 | 2.00K | -0% | Drop in volume | 100% |
| 18 Mar 26 | 6.50K | -1.3% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 1.00K | 0% | Drop in volume | 100% |
| 11 Mar 26 | 500 | 0% | Drop in volume | 100% |
| 10 Mar 26 | 3.50K | +1.1% | Jump in volume with rise in price | 100% |
| 09 Mar 26 | 2.00K | +1.7% | Falling volume | 100% |
| 05 Mar 26 | 2.50K | -3.2% | Rising volume with rise in price | 100% |
| 04 Mar 26 | 3.00K | +1% | Jump in volume with fall in price | 100% |
| 25 Feb 26 | 4.00K | +1.2% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 1.50K | +4.3% | Jump in volume with fall in price | 100% |
| 23 Feb 26 | 500 | 0% | Falling volume | 100% |
| 12 Feb 26 | 1.00K | 0% | Rising volume | 100% |
| 11 Feb 26 | 500 | 0% | Drop in volume | 100% |
| 10 Feb 26 | 500 | 0% | Drop in volume | 100% |
| 09 Feb 26 | 500 | 0% | Drop in volume | 100% |
| 06 Feb 26 | 500 | 0% | Drop in volume | 100% |
| 04 Feb 26 | 2.50K | +0.1% | Falling volume | 100% |
| 03 Feb 26 | 3.00K | +1.6% | Falling volume | 100% |
| 02 Feb 26 | 500 | 0% | Drop in volume | 100% |
| 30 Jan 26 | 3.50K | +4.9% | Rising volume | 100% |
| 29 Jan 26 | 5.50K | -0.4% | Jump in volume with fall in price | 100% |
| 28 Jan 26 | 1.50K | 0% | Drop in volume | 100% |
| 27 Jan 26 | 4.50K | +5.6% | Jump in volume with rise in price | 100% |
| 22 Jan 26 | 3.00K | +3% | Jump in volume with rise in price | 100% |
| 21 Jan 26 | 1.50K | 0% | Rising volume | 100% |
| 20 Jan 26 | 2.50K | +10.3% | Jump in volume with rise in price | 100% |
| 19 Jan 26 | 500 | 0% | Drop in volume | 100% |
| 16 Jan 26 | 500 | 0% | Drop in volume | 100% |
| 14 Jan 26 | 500 | 0% | Drop in volume | 100% |
| 13 Jan 26 | 2.00K | +5.6% | Rising volume with rise in price | 100% |
| 12 Jan 26 | 500 | 0% | Drop in volume | 100% |
| 08 Jan 26 | 1.50K | +1.2% | Falling volume | 100% |
| 06 Jan 26 | 3.00K | -2.1% | Jump in volume | 100% |
| 05 Jan 26 | 3.00K | -2.1% | Jump in volume with fall in price | 100% |
| 31 Dec 25 | 500 | 0% | Drop in volume | 100% |
| 30 Dec 25 | 2.00K | +5.9% | Rising volume with rise in price | 100% |
| 29 Dec 25 | 1.50K | 0% | Drop in volume | 100% |
| 26 Dec 25 | 4.50K | -1.2% | Jump in volume with fall in price | 100% |
| 24 Dec 25 | 500 | 0% | Drop in volume | 100% |
| 22 Dec 25 | 1.50K | 0% | Falling volume | 100% |
| 19 Dec 25 | 1.00K | +0.1% | Drop in volume | 100% |
| 17 Dec 25 | 4.00K | 0% | Jump in volume with fall in price | 100% |
| 12 Dec 25 | 1.00K | +6.7% | Drop in volume | 100% |
| 10 Dec 25 | 500 | 0% | Drop in volume | 100% |
| 09 Dec 25 | 1.00K | -0% | Drop in volume | 100% |
| 08 Dec 25 | 500 | 0% | Drop in volume | 100% |
| 05 Dec 25 | 2.00K | +2.3% | Drop in volume | 100% |
| 03 Dec 25 | 3.00K | +3.6% | Falling volume | 100% |
| 01 Dec 25 | 4.00K | -3.1% | Jump in volume with fall in price | 100% |
| 28 Nov 25 | 5.00K | +0.1% | Jump in volume with rise in price | 100% |
| 27 Nov 25 | 1.00K | -0.8% | Drop in volume | 100% |
| 26 Nov 25 | 3.50K | +3.6% | Jump in volume with fall in price | 100% |
| 25 Nov 25 | 2.00K | +14% | Jump in volume with rise in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 9.50K shares on 24 Aug 26
(Total Volume: 9.50K, BSE: 0).
The stock opened at ₹441.75 and closed at ₹443.00, reflecting an intraday move of +0.28%. Compared to the previous trading session, the share price moved -4.73%. Over this entire time period, the stock shifted by -6.45%.
The stock opened at ₹441.75 and closed at ₹443.00, reflecting an intraday move of +0.28%. Compared to the previous trading session, the share price moved -4.73%. Over this entire time period, the stock shifted by -6.45%.
Lowest Volume
Recorded 500 shares on 31 Aug 26
(Total Volume: 500, BSE: 0).
The stock opened at ₹435.00 and closed at ₹435.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.12%. Over this entire time period, the stock shifted by -6.45%.
The stock opened at ₹435.00 and closed at ₹435.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.12%. Over this entire time period, the stock shifted by -6.45%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 9.50K shares on 24 Aug 26
(Total Volume: 9.50K, BSE: 0).
The stock opened at ₹441.75 and closed at ₹443.00, reflecting an intraday move of +0.28%. Compared to the previous trading session, the share price moved -4.73%. Over this entire time period, the stock shifted by -12.47%.
The stock opened at ₹441.75 and closed at ₹443.00, reflecting an intraday move of +0.28%. Compared to the previous trading session, the share price moved -4.73%. Over this entire time period, the stock shifted by -12.47%.
Lowest Volume
Recorded 500 shares on 31 Aug 26
(Total Volume: 500, BSE: 0).
The stock opened at ₹435.00 and closed at ₹435.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.12%. Over this entire time period, the stock shifted by -12.47%.
The stock opened at ₹435.00 and closed at ₹435.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.12%. Over this entire time period, the stock shifted by -12.47%.