 |
 |
 |
Search Stock:
Mason Infratech Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹117.65
▼ 0.59%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹117.00
Intraday +0.56%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.50K
NSE: 4.50K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.96%
3M: +0.17%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.08x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
58.70K Shares
NSE Avg: 58.70K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.08
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
361.00K
09 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
361.00K
09 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
361.00K
09 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
500
03 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.05M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.91M
01 Jul 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-39.04%
Since 01 Jan 26 (₹193.00)
Mason Infratech Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 39K (100%)
BSE: 0 (0%)
Total: 39K
Last 1 Month
From: 03 Aug 26NSE: 1.17M (100%)
BSE: 0 (0%)
Total: 1.17M
Last 3 Months
From: 03 Jun 26NSE: 2.5M (100%)
BSE: 0 (0%)
Total: 2.5M
Last 6 Months
From: 04 Mar 26NSE: 3.24M (100%)
BSE: 0 (0%)
Total: 3.24M
Last 9 Months
From: 03 Dec 25NSE: 3.89M (100%)
BSE: 0 (0%)
Total: 3.89M
Last 1 Year
From: 03 Sep 25NSE: 5.05M (100%)
BSE: 0 (0%)
Total: 5.05M
Last 2 Years
From: 03 Sep 24NSE: 15.37M (100%)
BSE: 0 (0%)
Total: 15.37M
Mason Infratech Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 13K (100%)
BSE Avg: 0 (0%)
Total Avg: 13K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 55.93K (100%)
BSE Avg: 0 (0%)
Total Avg: 55.93K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 40.39K (100%)
BSE Avg: 0 (0%)
Total Avg: 40.39K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 27.03K (100%)
BSE Avg: 0 (0%)
Total Avg: 27.03K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 21.5K (100%)
BSE Avg: 0 (0%)
Total Avg: 21.5K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 20.77K (100%)
BSE Avg: 0 (0%)
Total Avg: 20.77K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 31.25K (100%)
BSE Avg: 0 (0%)
Total Avg: 31.25K
Mason Infratech Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 4.50K | +0.6% | Drop in volume | 100% |
| 28 Aug 26 | 27.00K | +0.3% | Falling volume | 100% |
| 27 Aug 26 | 7.50K | +3.7% | Drop in volume | 100% |
| 26 Aug 26 | 16.00K | +0.6% | Drop in volume | 100% |
| 25 Aug 26 | 118.50K | +3.4% | Rising volume with rise in price | 100% |
| 24 Aug 26 | 15.00K | -2.1% | Drop in volume | 100% |
| 21 Aug 26 | 20.00K | +0.6% | Drop in volume | 100% |
| 20 Aug 26 | 127.50K | -2% | Rising volume | 100% |
| 19 Aug 26 | 171.00K | +1.8% | Jump in volume with rise in price | 100% |
| 18 Aug 26 | 152.00K | -0.2% | Jump in volume with fall in price | 100% |
| 17 Aug 26 | 119.00K | -2.4% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 9.50K | +1.2% | Drop in volume | 100% |
| 13 Aug 26 | 119.50K | +6.3% | Jump in volume with rise in price | 100% |
| 12 Aug 26 | 3.00K | -0% | Drop in volume | 100% |
| 11 Aug 26 | 231.00K | +3.6% | Jump in volume with rise in price | 100% |
| 10 Aug 26 | 2.00K | -2.4% | Drop in volume | 100% |
| 07 Aug 26 | 9.50K | +3.2% | Jump in volume with rise in price | 100% |
| 06 Aug 26 | 6.00K | -0.4% | Rising volume | 100% |
| 05 Aug 26 | 7.50K | -1.3% | Jump in volume with fall in price | 100% |
| 04 Aug 26 | 8.00K | -3.2% | Jump in volume with fall in price | 100% |
| 03 Aug 26 | 500 | 0% | Drop in volume | 100% |
| 31 Jul 26 | 8.50K | +6.4% | Falling volume | 100% |
| 30 Jul 26 | 1.50K | 0% | Drop in volume | 100% |
| 29 Jul 26 | 8.00K | -2.3% | Drop in volume | 100% |
| 28 Jul 26 | 5.00K | -0.2% | Drop in volume | 100% |
| 27 Jul 26 | 21.50K | -2.1% | Falling volume | 100% |
| 24 Jul 26 | 20.00K | 0% | Drop in volume | 100% |
| 23 Jul 26 | 29.50K | -2.2% | Drop in volume | 100% |
| 22 Jul 26 | 23.00K | -2.7% | Drop in volume | 100% |
| 21 Jul 26 | 30.50K | +3.5% | Drop in volume | 100% |
| 20 Jul 26 | 12.00K | -0.9% | Drop in volume | 100% |
| 17 Jul 26 | 279.00K | +0.8% | Jump in volume with rise in price | 100% |
| 16 Jul 26 | 16.50K | -1.9% | Drop in volume | 100% |
| 15 Jul 26 | 15.00K | -2.4% | Drop in volume | 100% |
| 14 Jul 26 | 15.00K | -4.1% | Drop in volume | 100% |
| 13 Jul 26 | 28.50K | +5.8% | Drop in volume | 100% |
| 10 Jul 26 | 1.00K | -0.4% | Drop in volume | 100% |
| 09 Jul 26 | 361.00K | +6.6% | Jump in volume with rise in price | 100% |
| 08 Jul 26 | 6.00K | -1.7% | Drop in volume | 100% |
| 07 Jul 26 | 17.50K | -3.3% | Drop in volume | 100% |
| 06 Jul 26 | 17.50K | -2.8% | Drop in volume | 100% |
| 03 Jul 26 | 39.50K | +6.9% | Falling volume | 100% |
| 02 Jul 26 | 182.50K | -0.7% | Jump in volume with fall in price | 100% |
| 01 Jul 26 | 61.00K | -9.1% | Jump in volume with fall in price | 100% |
| 30 Jun 26 | 4.00K | 0% | Drop in volume | 100% |
| 25 Jun 26 | 2.50K | -4.5% | Drop in volume | 100% |
| 24 Jun 26 | 2.00K | +2.4% | Drop in volume | 100% |
| 23 Jun 26 | 4.50K | +4.7% | Drop in volume | 100% |
| 22 Jun 26 | 27.50K | -7.3% | Jump in volume with fall in price | 100% |
| 19 Jun 26 | 1.50K | -2.9% | Drop in volume | 100% |
| 18 Jun 26 | 2.00K | +3.4% | Drop in volume | 100% |
| 17 Jun 26 | 2.50K | -4% | Drop in volume | 100% |
| 16 Jun 26 | 3.50K | +2.8% | Drop in volume | 100% |
| 15 Jun 26 | 9.50K | -4.5% | Drop in volume | 100% |
| 12 Jun 26 | 44.00K | +21.1% | Jump in volume with rise in price | 100% |
| 11 Jun 26 | 8.50K | -3.6% | Jump in volume with fall in price | 100% |
| 10 Jun 26 | 1.00K | -4% | Drop in volume | 100% |
| 09 Jun 26 | 7.50K | +3.9% | Drop in volume | 100% |
| 08 Jun 26 | 3.50K | +3.1% | Drop in volume | 100% |
| 05 Jun 26 | 1.00K | -0.4% | Drop in volume | 100% |
| 04 Jun 26 | 3.50K | -2.9% | Drop in volume | 100% |
| 03 Jun 26 | 1.50K | -0.6% | Drop in volume | 100% |
| 02 Jun 26 | 43.00K | +15.8% | Jump in volume with rise in price | 100% |
| 01 Jun 26 | 17.50K | -3.6% | Jump in volume with fall in price | 100% |
| 29 May 26 | 10.00K | -2.2% | Drop in volume | 100% |
| 27 May 26 | 20.50K | -2.8% | Jump in volume with fall in price | 100% |
| 26 May 26 | 23.00K | -2.8% | Jump in volume with fall in price | 100% |
| 25 May 26 | 4.00K | -4.4% | Drop in volume | 100% |
| 22 May 26 | 1.50K | 0% | Drop in volume | 100% |
| 21 May 26 | 22.00K | -4.5% | Jump in volume with fall in price | 100% |
| 20 May 26 | 2.00K | +1.1% | Drop in volume | 100% |
| 19 May 26 | 4.50K | +0.7% | Drop in volume | 100% |
| 18 May 26 | 2.00K | -0% | Drop in volume | 100% |
| 15 May 26 | 3.00K | -1.4% | Drop in volume | 100% |
| 14 May 26 | 9.00K | +0.5% | Drop in volume | 100% |
| 13 May 26 | 13.00K | +0.8% | Drop in volume | 100% |
| 12 May 26 | 17.00K | -1.3% | Falling volume | 100% |
| 11 May 26 | 14.00K | +3.6% | Falling volume | 100% |
| 08 May 26 | 25.50K | +1.6% | Jump in volume with rise in price | 100% |
| 07 May 26 | 19.50K | -6.2% | Jump in volume with fall in price | 100% |
| 06 May 26 | 19.00K | -5.8% | Jump in volume with fall in price | 100% |
| 05 May 26 | 7.50K | -2.5% | Jump in volume with fall in price | 100% |
| 04 May 26 | 4.00K | -4.5% | Falling volume | 100% |
| 30 Apr 26 | 8.00K | -3.1% | Jump in volume with rise in price | 100% |
| 29 Apr 26 | 6.50K | -1% | Falling volume | 100% |
| 28 Apr 26 | 3.50K | -4.8% | Drop in volume | 100% |
| 27 Apr 26 | 2.00K | -0.6% | Drop in volume | 100% |
| 24 Apr 26 | 6.00K | -3.3% | Falling volume | 100% |
| 23 Apr 26 | 13.00K | -5.4% | Jump in volume with fall in price | 100% |
| 22 Apr 26 | 12.00K | -2% | Jump in volume with fall in price | 100% |
| 21 Apr 26 | 5.00K | +4.2% | Drop in volume | 100% |
| 17 Apr 26 | 8.00K | +4% | Rising volume with rise in price | 100% |
| 16 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 15 Apr 26 | 22.50K | +9.3% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 2.50K | 0% | Drop in volume | 100% |
| 10 Apr 26 | 5.00K | -3.1% | Drop in volume | 100% |
| 09 Apr 26 | 6.00K | 0% | Drop in volume | 100% |
| 08 Apr 26 | 9.50K | -2.9% | Falling volume | 100% |
| 07 Apr 26 | 9.00K | +4% | Drop in volume | 100% |
| 06 Apr 26 | 4.50K | +3.5% | Drop in volume | 100% |
| 02 Apr 26 | 13.50K | +6.5% | Drop in volume | 100% |
| 01 Apr 26 | 9.00K | +2.7% | Drop in volume | 100% |
| 30 Mar 26 | 16.00K | -1.6% | Drop in volume | 100% |
| 27 Mar 26 | 42.50K | +6.8% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 27.50K | +7.1% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 48.00K | -5% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 18.50K | -4.5% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 16.00K | -1.1% | Jump in volume with rise in price | 100% |
| 19 Mar 26 | 14.00K | -2% | Falling volume | 100% |
| 18 Mar 26 | 5.00K | -0.1% | Drop in volume | 100% |
| 17 Mar 26 | 6.00K | -1.2% | Drop in volume | 100% |
| 16 Mar 26 | 13.50K | +1.5% | Rising volume with rise in price | 100% |
| 13 Mar 26 | 13.00K | -1.4% | Rising volume | 100% |
| 12 Mar 26 | 32.50K | -2.8% | Jump in volume with fall in price | 100% |
| 11 Mar 26 | 3.00K | -0.3% | Drop in volume | 100% |
| 10 Mar 26 | 9.50K | +4.5% | Drop in volume | 100% |
| 09 Mar 26 | 7.00K | -0% | Drop in volume | 100% |
| 06 Mar 26 | 10.00K | -7.1% | Drop in volume | 100% |
| 05 Mar 26 | 19.00K | +6.9% | Falling volume | 100% |
| 04 Mar 26 | 9.50K | +1.4% | Drop in volume | 100% |
| 02 Mar 26 | 43.00K | -1% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 3.00K | -1.8% | Drop in volume | 100% |
| 26 Feb 26 | 16.00K | -2% | Falling volume | 100% |
| 25 Feb 26 | 37.50K | -3.4% | Jump in volume with fall in price | 100% |
| 24 Feb 26 | 8.00K | +1.3% | Falling volume | 100% |
| 23 Feb 26 | 23.50K | +1.7% | Jump in volume with fall in price | 100% |
| 20 Feb 26 | 10.00K | +4.5% | Jump in volume with rise in price | 100% |
| 19 Feb 26 | 1.50K | +2% | Drop in volume | 100% |
| 18 Feb 26 | 4.00K | +0.9% | Drop in volume | 100% |
| 17 Feb 26 | 8.00K | -5.2% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 118.50K shares on 25 Aug 26
(Total Volume: 118.50K, BSE: 0).
The stock opened at ₹117.50 and closed at ₹121.45, reflecting an intraday move of +3.36%. Compared to the previous trading session, the share price moved +3.36%. Over this entire time period, the stock shifted by +0.13%.
The stock opened at ₹117.50 and closed at ₹121.45, reflecting an intraday move of +3.36%. Compared to the previous trading session, the share price moved +3.36%. Over this entire time period, the stock shifted by +0.13%.
Lowest Volume
Recorded 4.50K shares on 31 Aug 26
(Total Volume: 4.50K, BSE: 0).
The stock opened at ₹117.00 and closed at ₹117.65, reflecting an intraday move of +0.56%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by +0.13%.
The stock opened at ₹117.00 and closed at ₹117.65, reflecting an intraday move of +0.56%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by +0.13%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 171.00K shares on 19 Aug 26
(Total Volume: 171.00K, BSE: 0).
The stock opened at ₹117.55 and closed at ₹119.70, reflecting an intraday move of +1.83%. Compared to the previous trading session, the share price moved +0.59%. Over this entire time period, the stock shifted by -2.77%.
The stock opened at ₹117.55 and closed at ₹119.70, reflecting an intraday move of +1.83%. Compared to the previous trading session, the share price moved +0.59%. Over this entire time period, the stock shifted by -2.77%.
Lowest Volume
Recorded 4.50K shares on 31 Aug 26
(Total Volume: 4.50K, BSE: 0).
The stock opened at ₹117.00 and closed at ₹117.65, reflecting an intraday move of +0.56%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by -2.77%.
The stock opened at ₹117.00 and closed at ₹117.65, reflecting an intraday move of +0.56%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by -2.77%.