 |
 |
 |
Search Stock:
Marinetrans India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹16.10
▼ 4.73%
OPEN (19 Aug)
Opening price recorded at the beginning of the trading session.
₹16.10
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.00K
NSE: 4.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+14.18%
3M: +1.26%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.67x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
6.00K Shares
NSE Avg: 6.00K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.03
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
36.00K
14 Jan 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
36.00K
14 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
20.00K
17 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.00K
19 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
848.00K
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.98M
08 Dec 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-30.60%
Since 01 Jan 26 (₹23.20)
Marinetrans India Historical Total Volume Summary
Last 1 Month
From: 03 Aug 26NSE: 72K (100%)
BSE: 0 (0%)
Total: 72K
Last 3 Months
From: 11 Jun 26NSE: 120K (100%)
BSE: 0 (0%)
Total: 120K
Last 6 Months
From: 09 Mar 26NSE: 240K (100%)
BSE: 0 (0%)
Total: 240K
Last 9 Months
From: 02 Dec 25NSE: 716K (100%)
BSE: 0 (0%)
Total: 716K
Last 1 Year
From: 02 Sep 25NSE: 848K (100%)
BSE: 0 (0%)
Total: 848K
Last 2 Years
From: 02 Sep 24NSE: 2.36M (100%)
BSE: 0 (0%)
Total: 2.36M
Marinetrans India Historical Average Daily Volume
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 7.2K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.2K
Last 3 Months Avg
From: 11 Jun 26NSE Avg: 6K (100%)
BSE Avg: 0 (0%)
Total Avg: 6K
Last 6 Months Avg
From: 09 Mar 26NSE Avg: 6.49K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.49K
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 7.87K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.87K
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 7.37K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.37K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 10.2K (100%)
BSE Avg: 0 (0%)
Total Avg: 10.2K
Marinetrans India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 19 Aug 26 | 4.00K | 0% | Drop in volume | 100% |
| 18 Aug 26 | 16.00K | +2.7% | Jump in volume with fall in price | 100% |
| 17 Aug 26 | 20.00K | -5.8% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 4.00K | 0% | Falling volume | 100% |
| 13 Aug 26 | 4.00K | 0% | Falling volume | 100% |
| 12 Aug 26 | 8.00K | 0% | Jump in volume with rise in price | 100% |
| 11 Aug 26 | 4.00K | 0% | Falling volume | 100% |
| 10 Aug 26 | 4.00K | 0% | Falling volume | 100% |
| 04 Aug 26 | 4.00K | 0% | Falling volume | 100% |
| 03 Aug 26 | 4.00K | 0% | Drop in volume | 100% |
| 30 Jul 26 | 4.00K | 0% | Drop in volume | 100% |
| 28 Jul 26 | 4.00K | 0% | Drop in volume | 100% |
| 24 Jul 26 | 4.00K | 0% | Drop in volume | 100% |
| 09 Jul 26 | 4.00K | 0% | Drop in volume | 100% |
| 30 Jun 26 | 12.00K | 0% | Jump in volume | 100% |
| 24 Jun 26 | 4.00K | 0% | Falling volume | 100% |
| 17 Jun 26 | 4.00K | 0% | Falling volume | 100% |
| 15 Jun 26 | 4.00K | 0% | Falling volume | 100% |
| 12 Jun 26 | 4.00K | 0% | Drop in volume | 100% |
| 11 Jun 26 | 4.00K | 0% | Drop in volume | 100% |
| 27 May 26 | 4.00K | 0% | Drop in volume | 100% |
| 26 May 26 | 4.00K | 0% | Drop in volume | 100% |
| 18 May 26 | 4.00K | 0% | Drop in volume | 100% |
| 13 May 26 | 16.00K | 0% | Jump in volume with fall in price | 100% |
| 12 May 26 | 8.00K | 0% | Falling volume | 100% |
| 04 May 26 | 24.00K | 0% | Jump in volume with rise in price | 100% |
| 29 Apr 26 | 16.00K | 0% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 4.00K | 0% | Falling volume | 100% |
| 10 Apr 26 | 4.00K | 0% | Falling volume | 100% |
| 06 Apr 26 | 4.00K | 0% | Falling volume | 100% |
| 27 Mar 26 | 4.00K | 0% | Falling volume | 100% |
| 25 Mar 26 | 4.00K | 0% | Falling volume | 100% |
| 24 Mar 26 | 8.00K | -5% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 4.00K | 0% | Falling volume | 100% |
| 17 Mar 26 | 4.00K | 0% | Falling volume | 100% |
| 12 Mar 26 | 4.00K | 0% | Falling volume | 100% |
| 09 Mar 26 | 4.00K | 0% | Drop in volume | 100% |
| 27 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 26 Feb 26 | 8.00K | -4.7% | Rising volume | 100% |
| 25 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 24 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 19 Feb 26 | 16.00K | 0% | Jump in volume with fall in price | 100% |
| 18 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 17 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 16 Feb 26 | 8.00K | 0% | Rising volume | 100% |
| 13 Feb 26 | 8.00K | 0% | Falling volume | 100% |
| 12 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 11 Feb 26 | 12.00K | 0% | Rising volume | 100% |
| 10 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 09 Feb 26 | 8.00K | +4.3% | Falling volume | 100% |
| 06 Feb 26 | 20.00K | +4.7% | Jump in volume with rise in price | 100% |
| 05 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 04 Feb 26 | 12.00K | 0% | Jump in volume with rise in price | 100% |
| 03 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 01 Feb 26 | 4.00K | 0% | Drop in volume | 100% |
| 30 Jan 26 | 4.00K | 0% | Drop in volume | 100% |
| 29 Jan 26 | 8.00K | 0% | Jump in volume with rise in price | 100% |
| 28 Jan 26 | 4.00K | 0% | Drop in volume | 100% |
| 27 Jan 26 | 12.00K | 0% | Jump in volume with fall in price | 100% |
| 23 Jan 26 | 4.00K | 0% | Drop in volume | 100% |
| 22 Jan 26 | 4.00K | 0% | Drop in volume | 100% |
| 21 Jan 26 | 4.00K | 0% | Drop in volume | 100% |
| 20 Jan 26 | 4.00K | 0% | Drop in volume | 100% |
| 16 Jan 26 | 8.00K | +4.7% | Drop in volume | 100% |
| 14 Jan 26 | 36.00K | +10.2% | Jump in volume with rise in price | 100% |
| 13 Jan 26 | 4.00K | 0% | Drop in volume | 100% |
| 12 Jan 26 | 8.00K | -5% | Rising volume | 100% |
| 09 Jan 26 | 4.00K | 0% | Drop in volume | 100% |
| 08 Jan 26 | 4.00K | 0% | Drop in volume | 100% |
| 07 Jan 26 | 8.00K | +9.3% | Jump in volume with rise in price | 100% |
| 06 Jan 26 | 12.00K | +7.6% | Jump in volume with rise in price | 100% |
| 05 Jan 26 | 4.00K | 0% | Drop in volume | 100% |
| 02 Jan 26 | 4.00K | 0% | Drop in volume | 100% |
| 01 Jan 26 | 4.00K | 0% | Drop in volume | 100% |
| 31 Dec 25 | 4.00K | 0% | Drop in volume | 100% |
| 30 Dec 25 | 8.00K | -8.9% | Drop in volume | 100% |
| 29 Dec 25 | 24.00K | -4.4% | Jump in volume with fall in price | 100% |
| 26 Dec 25 | 20.00K | -2.2% | Jump in volume with rise in price | 100% |
| 24 Dec 25 | 4.00K | 0% | Drop in volume | 100% |
| 23 Dec 25 | 12.00K | 0% | Falling volume | 100% |
| 22 Dec 25 | 4.00K | 0% | Drop in volume | 100% |
| 17 Dec 25 | 8.00K | 0% | Drop in volume | 100% |
| 12 Dec 25 | 32.00K | +4.8% | Jump in volume with rise in price | 100% |
| 11 Dec 25 | 12.00K | +4.8% | Falling volume | 100% |
| 10 Dec 25 | 16.00K | +4.8% | Jump in volume with rise in price | 100% |
| 09 Dec 25 | 4.00K | 0% | Drop in volume | 100% |
| 08 Dec 25 | 4.00K | 0% | Drop in volume | 100% |
| 05 Dec 25 | 24.00K | 0% | Jump in volume with rise in price | 100% |
| 04 Dec 25 | 12.00K | +3.2% | Jump in volume with rise in price | 100% |
| 03 Dec 25 | 4.00K | 0% | Drop in volume | 100% |
| 02 Dec 25 | 12.00K | 0% | Jump in volume with rise in price | 100% |
| 01 Dec 25 | 4.00K | 0% | Falling volume | 100% |
| 27 Nov 25 | 4.00K | 0% | Falling volume | 100% |
| 26 Nov 25 | 4.00K | 0% | Falling volume | 100% |
| 25 Nov 25 | 4.00K | 0% | Falling volume | 100% |
| 24 Nov 25 | 4.00K | 0% | Drop in volume | 100% |
| 21 Nov 25 | 4.00K | 0% | Drop in volume | 100% |
| 20 Nov 25 | 4.00K | 0% | Drop in volume | 100% |
| 19 Nov 25 | 4.00K | 0% | Drop in volume | 100% |
| 18 Nov 25 | 4.00K | 0% | Drop in volume | 100% |
| 17 Nov 25 | 16.00K | +4.8% | Jump in volume with fall in price | 100% |
| 14 Nov 25 | 4.00K | 0% | Drop in volume | 100% |
| 13 Nov 25 | 12.00K | 0% | Jump in volume with rise in price | 100% |
| 12 Nov 25 | 4.00K | 0% | Falling volume | 100% |
| 11 Nov 25 | 4.00K | 0% | Falling volume | 100% |
| 10 Nov 25 | 8.00K | 0% | Jump in volume with fall in price | 100% |
| 07 Nov 25 | 4.00K | 0% | Falling volume | 100% |
| 06 Nov 25 | 4.00K | 0% | Falling volume | 100% |
| 07 Oct 25 | 4.00K | 0% | Drop in volume | 100% |
| 22 Sep 25 | 4.00K | 0% | Drop in volume | 100% |
| 17 Sep 25 | 4.00K | 0% | Drop in volume | 100% |
| 08 Sep 25 | 4.00K | 0% | Drop in volume | 100% |
| 05 Sep 25 | 8.00K | +4.6% | Jump in volume with rise in price | 100% |
| 03 Sep 25 | 8.00K | +2.3% | Rising volume | 100% |
| 02 Sep 25 | 8.00K | 0% | Jump in volume with fall in price | 100% |
| 25 Aug 25 | 4.00K | 0% | Drop in volume | 100% |
| 19 Aug 25 | 4.00K | 0% | Drop in volume | 100% |
| 14 Aug 25 | 4.00K | 0% | Drop in volume | 100% |
| 13 Aug 25 | 12.00K | +2.5% | Jump in volume | 100% |
| 29 Jul 25 | 4.00K | 0% | Drop in volume | 100% |
| 28 Jul 25 | 4.00K | 0% | Drop in volume | 100% |
| 22 Jul 25 | 8.00K | -2.7% | Rising volume | 100% |
| 30 Jun 25 | 4.00K | 0% | Drop in volume | 100% |
| 27 Jun 25 | 4.00K | 0% | Drop in volume | 100% |
| 26 Jun 25 | 8.00K | -2.4% | Falling volume | 100% |
| 18 Jun 25 | 4.00K | 0% | Drop in volume | 100% |
| 13 Jun 25 | 12.00K | -2.7% | Jump in volume with fall in price | 100% |
| 09 Jun 25 | 8.00K | +2.4% | Rising volume | 100% |
| 06 Jun 25 | 8.00K | -2% | Rising volume | 100% |
| 05 Jun 25 | 8.00K | +3.3% | Jump in volume with rise in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 20.00K shares on 17 Aug 26
(Total Volume: 20.00K, BSE: 0).
The stock opened at ₹18.15 and closed at ₹17.10, reflecting an intraday move of -5.79%. Compared to the previous trading session, the share price moved -5.00%. Over this entire time period, the stock shifted by -5.57%.
The stock opened at ₹18.15 and closed at ₹17.10, reflecting an intraday move of -5.79%. Compared to the previous trading session, the share price moved -5.00%. Over this entire time period, the stock shifted by -5.57%.
Lowest Volume
Recorded 4.00K shares on 19 Aug 26
(Total Volume: 4.00K, BSE: 0).
The stock opened at ₹16.10 and closed at ₹16.10, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.73%. Over this entire time period, the stock shifted by -5.57%.
The stock opened at ₹16.10 and closed at ₹16.10, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.73%. Over this entire time period, the stock shifted by -5.57%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 20.00K shares on 17 Aug 26
(Total Volume: 20.00K, BSE: 0).
The stock opened at ₹18.15 and closed at ₹17.10, reflecting an intraday move of -5.79%. Compared to the previous trading session, the share price moved -5.00%. Over this entire time period, the stock shifted by +14.18%.
The stock opened at ₹18.15 and closed at ₹17.10, reflecting an intraday move of -5.79%. Compared to the previous trading session, the share price moved -5.00%. Over this entire time period, the stock shifted by +14.18%.
Lowest Volume
Recorded 4.00K shares on 19 Aug 26
(Total Volume: 4.00K, BSE: 0).
The stock opened at ₹16.10 and closed at ₹16.10, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.73%. Over this entire time period, the stock shifted by +14.18%.
The stock opened at ₹16.10 and closed at ₹16.10, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.73%. Over this entire time period, the stock shifted by +14.18%.