 |
 |
 |
Search Stock:
Marco Cables & Conductors Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹31.90
▼ 4.63%
OPEN (26 Aug)
Opening price recorded at the beginning of the trading session.
₹33.60
Intraday -5.06%
LATEST VOLUME
Total shares traded on the most recent trading day.
10.50K
NSE: 10.50K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+3.07%
3M: -4.92%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.39x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
7.58K Shares
NSE Avg: 7.58K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.33
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
52.50K
04 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
52.50K
04 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
19.50K
21 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.50K
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.43M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.38M
28 Sep 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-16.05%
Since 31 Dec 25 (₹38.00)
Marco Cables & Conductors Historical Total Volume Summary
Last 1 Month
From: 03 Aug 26NSE: 126K (100%)
BSE: 0 (0%)
Total: 126K
Last 3 Months
From: 03 Jun 26NSE: 342K (100%)
BSE: 0 (0%)
Total: 342K
Last 6 Months
From: 04 Mar 26NSE: 952.5K (100%)
BSE: 0 (0%)
Total: 952.5K
Last 9 Months
From: 03 Dec 25NSE: 1.51M (100%)
BSE: 0 (0%)
Total: 1.51M
Last 1 Year
From: 03 Sep 25NSE: 2.43M (100%)
BSE: 0 (0%)
Total: 2.43M
Last 2 Years
From: 03 Sep 24NSE: 9.15M (100%)
BSE: 0 (0%)
Total: 9.15M
Marco Cables & Conductors Historical Average Daily Volume
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 7.88K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.88K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 6.98K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.98K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 9.16K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.16K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 9.34K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.34K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 11.07K (100%)
BSE Avg: 0 (0%)
Total Avg: 11.07K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 19.67K (100%)
BSE Avg: 0 (0%)
Total Avg: 19.67K
Marco Cables & Conductors Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 26 Aug 26 | 10.50K | -5.1% | Rising volume | 100% |
| 25 Aug 26 | 6.00K | +4.4% | Falling volume | 100% |
| 24 Aug 26 | 7.50K | +3.1% | Rising volume with rise in price | 100% |
| 21 Aug 26 | 19.50K | +3.2% | Jump in volume with rise in price | 100% |
| 20 Aug 26 | 7.50K | 0% | Rising volume | 100% |
| 18 Aug 26 | 1.50K | 0% | Drop in volume | 100% |
| 17 Aug 26 | 3.00K | 0% | Drop in volume | 100% |
| 14 Aug 26 | 4.50K | +2.2% | Drop in volume | 100% |
| 13 Aug 26 | 19.50K | -10.8% | Jump in volume with fall in price | 100% |
| 12 Aug 26 | 3.00K | +0.3% | Drop in volume | 100% |
| 11 Aug 26 | 4.50K | -2.9% | Drop in volume | 100% |
| 10 Aug 26 | 12.00K | -0.2% | Jump in volume with fall in price | 100% |
| 07 Aug 26 | 10.50K | +8.1% | Jump in volume with rise in price | 100% |
| 05 Aug 26 | 7.50K | -0.2% | Rising volume | 100% |
| 04 Aug 26 | 6.00K | +3.4% | Rising volume with rise in price | 100% |
| 03 Aug 26 | 3.00K | +2.8% | Drop in volume | 100% |
| 31 Jul 26 | 6.00K | -1% | Rising volume | 100% |
| 30 Jul 26 | 12.00K | +1.1% | Jump in volume with fall in price | 100% |
| 27 Jul 26 | 4.50K | -1.8% | Rising volume | 100% |
| 24 Jul 26 | 3.00K | -2.3% | Drop in volume | 100% |
| 23 Jul 26 | 4.50K | +0.2% | Falling volume | 100% |
| 22 Jul 26 | 1.50K | 0% | Drop in volume | 100% |
| 20 Jul 26 | 9.00K | +2.5% | Jump in volume with rise in price | 100% |
| 17 Jul 26 | 3.00K | 0% | Drop in volume | 100% |
| 16 Jul 26 | 7.50K | -3.2% | Falling volume | 100% |
| 15 Jul 26 | 4.50K | -3.1% | Drop in volume | 100% |
| 13 Jul 26 | 4.50K | -0.4% | Drop in volume | 100% |
| 10 Jul 26 | 4.50K | +3.2% | Drop in volume | 100% |
| 09 Jul 26 | 18.00K | +6.4% | Jump in volume with rise in price | 100% |
| 08 Jul 26 | 9.00K | +4.1% | Jump in volume with fall in price | 100% |
| 07 Jul 26 | 1.50K | 0% | Drop in volume | 100% |
| 03 Jul 26 | 3.00K | -0.2% | Drop in volume | 100% |
| 02 Jul 26 | 3.00K | +1.3% | Drop in volume | 100% |
| 01 Jul 26 | 3.00K | -0.7% | Drop in volume | 100% |
| 29 Jun 26 | 6.00K | +1.5% | Drop in volume | 100% |
| 25 Jun 26 | 1.50K | 0% | Drop in volume | 100% |
| 24 Jun 26 | 19.50K | -2% | Jump in volume with fall in price | 100% |
| 23 Jun 26 | 10.50K | +4.9% | Jump in volume with fall in price | 100% |
| 22 Jun 26 | 1.50K | 0% | Drop in volume | 100% |
| 19 Jun 26 | 10.50K | -3.1% | Jump in volume with rise in price | 100% |
| 17 Jun 26 | 9.00K | -1.9% | Jump in volume with fall in price | 100% |
| 15 Jun 26 | 4.50K | +1.4% | Falling volume | 100% |
| 12 Jun 26 | 7.50K | 0% | Jump in volume | 100% |
| 10 Jun 26 | 7.50K | -4.5% | Rising volume | 100% |
| 09 Jun 26 | 7.50K | -4.2% | Rising volume with rise in price | 100% |
| 08 Jun 26 | 1.50K | 0% | Drop in volume | 100% |
| 05 Jun 26 | 3.00K | +4.7% | Drop in volume | 100% |
| 04 Jun 26 | 9.00K | +4% | Rising volume | 100% |
| 03 Jun 26 | 15.00K | -2.8% | Jump in volume with fall in price | 100% |
| 02 Jun 26 | 6.00K | +1.5% | Falling volume | 100% |
| 01 Jun 26 | 9.00K | -6.2% | Jump in volume with fall in price | 100% |
| 29 May 26 | 9.00K | +5.4% | Jump in volume with rise in price | 100% |
| 27 May 26 | 3.00K | -3.6% | Drop in volume | 100% |
| 25 May 26 | 9.00K | +4.7% | Falling volume | 100% |
| 22 May 26 | 6.00K | -0.3% | Drop in volume | 100% |
| 21 May 26 | 3.00K | 0% | Drop in volume | 100% |
| 20 May 26 | 4.50K | 0% | Drop in volume | 100% |
| 19 May 26 | 9.00K | +3.5% | Drop in volume | 100% |
| 18 May 26 | 28.50K | -0.6% | Jump in volume with fall in price | 100% |
| 15 May 26 | 4.50K | -2% | Drop in volume | 100% |
| 14 May 26 | 16.50K | +2.5% | Jump in volume with rise in price | 100% |
| 13 May 26 | 4.50K | -3.7% | Drop in volume | 100% |
| 12 May 26 | 9.00K | -7.9% | Falling volume | 100% |
| 11 May 26 | 12.00K | +12% | Jump in volume with rise in price | 100% |
| 08 May 26 | 6.00K | -0.3% | Drop in volume | 100% |
| 07 May 26 | 12.00K | +1.6% | Jump in volume with rise in price | 100% |
| 06 May 26 | 3.00K | -2% | Drop in volume | 100% |
| 05 May 26 | 13.50K | +2.7% | Jump in volume with rise in price | 100% |
| 04 May 26 | 12.00K | +6.8% | Jump in volume with rise in price | 100% |
| 30 Apr 26 | 4.50K | -1.3% | Drop in volume | 100% |
| 29 Apr 26 | 3.00K | +0.6% | Drop in volume | 100% |
| 28 Apr 26 | 9.00K | -2.2% | Falling volume | 100% |
| 27 Apr 26 | 16.50K | +3.1% | Jump in volume with rise in price | 100% |
| 24 Apr 26 | 1.50K | 0% | Drop in volume | 100% |
| 23 Apr 26 | 6.00K | -1.3% | Drop in volume | 100% |
| 22 Apr 26 | 13.50K | +7.5% | Falling volume | 100% |
| 21 Apr 26 | 16.50K | +0.4% | Jump in volume with rise in price | 100% |
| 20 Apr 26 | 13.50K | +2.7% | Rising volume with rise in price | 100% |
| 17 Apr 26 | 6.00K | -2.6% | Drop in volume | 100% |
| 15 Apr 26 | 27.00K | +2.9% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 7.50K | +0.7% | Drop in volume | 100% |
| 10 Apr 26 | 3.00K | +0.9% | Drop in volume | 100% |
| 09 Apr 26 | 15.00K | +2.7% | Falling volume | 100% |
| 08 Apr 26 | 7.50K | +8.4% | Drop in volume | 100% |
| 07 Apr 26 | 31.50K | -1.9% | Jump in volume with rise in price | 100% |
| 06 Apr 26 | 33.00K | +4.7% | Jump in volume with rise in price | 100% |
| 02 Apr 26 | 7.50K | -3.5% | Drop in volume | 100% |
| 01 Apr 26 | 12.00K | +5.5% | Falling volume | 100% |
| 30 Mar 26 | 19.50K | -1.5% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 21.00K | -0.8% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 1.50K | 0% | Drop in volume | 100% |
| 24 Mar 26 | 6.00K | +3.5% | Drop in volume | 100% |
| 23 Mar 26 | 12.00K | -4.5% | Jump in volume with fall in price | 100% |
| 18 Mar 26 | 3.00K | 0% | Drop in volume | 100% |
| 17 Mar 26 | 13.50K | -12% | Jump in volume with rise in price | 100% |
| 16 Mar 26 | 4.50K | +4.7% | Drop in volume | 100% |
| 13 Mar 26 | 22.50K | +5.1% | Jump in volume with rise in price | 100% |
| 12 Mar 26 | 3.00K | 0% | Drop in volume | 100% |
| 11 Mar 26 | 4.50K | +4.2% | Drop in volume | 100% |
| 10 Mar 26 | 10.50K | +6% | Drop in volume | 100% |
| 09 Mar 26 | 19.50K | +10% | Jump in volume | 100% |
| 06 Mar 26 | 19.50K | 0% | Jump in volume | 100% |
| 05 Mar 26 | 27.00K | +6.5% | Jump in volume with rise in price | 100% |
| 04 Mar 26 | 9.00K | +1.4% | Jump in volume with fall in price | 100% |
| 02 Mar 26 | 1.50K | 0% | Drop in volume | 100% |
| 27 Feb 26 | 3.00K | -0.9% | Drop in volume | 100% |
| 26 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 25 Feb 26 | 1.50K | 0% | Drop in volume | 100% |
| 24 Feb 26 | 6.00K | 0% | Drop in volume | 100% |
| 23 Feb 26 | 15.00K | -2.8% | Jump in volume with fall in price | 100% |
| 20 Feb 26 | 1.50K | 0% | Drop in volume | 100% |
| 19 Feb 26 | 13.50K | +7.3% | Rising volume with rise in price | 100% |
| 18 Feb 26 | 24.00K | +3.6% | Jump in volume with rise in price | 100% |
| 17 Feb 26 | 13.50K | +8.1% | Jump in volume with rise in price | 100% |
| 16 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 13 Feb 26 | 3.00K | -0.8% | Drop in volume | 100% |
| 12 Feb 26 | 10.50K | +1.7% | Rising volume with rise in price | 100% |
| 11 Feb 26 | 15.00K | -2% | Jump in volume with fall in price | 100% |
| 10 Feb 26 | 6.00K | +5.7% | Falling volume | 100% |
| 09 Feb 26 | 9.00K | -2.9% | Rising volume with rise in price | 100% |
| 05 Feb 26 | 3.00K | 0% | Drop in volume | 100% |
| 04 Feb 26 | 10.50K | +2.8% | Drop in volume | 100% |
| 03 Feb 26 | 6.00K | -2.7% | Drop in volume | 100% |
| 02 Feb 26 | 7.50K | -3.9% | Drop in volume | 100% |
| 01 Feb 26 | 16.50K | +3.8% | Drop in volume | 100% |
| 30 Jan 26 | 49.50K | -4.5% | Jump in volume with fall in price | 100% |
| 29 Jan 26 | 39.00K | -5.2% | Jump in volume with fall in price | 100% |
| 28 Jan 26 | 40.50K | -6.4% | Jump in volume with fall in price | 100% |
| 27 Jan 26 | 13.50K | -2.4% | Jump in volume with fall in price | 100% |
| 23 Jan 26 | 3.00K | +0.9% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 19.50K shares on 21 Aug 26
(Total Volume: 19.50K, BSE: 0).
The stock opened at ₹31.50 and closed at ₹32.50, reflecting an intraday move of +3.17%. Compared to the previous trading session, the share price moved +3.17%. Over this entire time period, the stock shifted by 0.00%.
The stock opened at ₹31.50 and closed at ₹32.50, reflecting an intraday move of +3.17%. Compared to the previous trading session, the share price moved +3.17%. Over this entire time period, the stock shifted by 0.00%.
Lowest Volume
Recorded 6.00K shares on 25 Aug 26
(Total Volume: 6.00K, BSE: 0).
The stock opened at ₹32.05 and closed at ₹33.45, reflecting an intraday move of +4.37%. Compared to the previous trading session, the share price moved -0.15%. Over this entire time period, the stock shifted by 0.00%.
The stock opened at ₹32.05 and closed at ₹33.45, reflecting an intraday move of +4.37%. Compared to the previous trading session, the share price moved -0.15%. Over this entire time period, the stock shifted by 0.00%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 19.50K shares on 21 Aug 26
(Total Volume: 19.50K, BSE: 0).
The stock opened at ₹31.50 and closed at ₹32.50, reflecting an intraday move of +3.17%. Compared to the previous trading session, the share price moved +3.17%. Over this entire time period, the stock shifted by +5.80%.
The stock opened at ₹31.50 and closed at ₹32.50, reflecting an intraday move of +3.17%. Compared to the previous trading session, the share price moved +3.17%. Over this entire time period, the stock shifted by +5.80%.
Lowest Volume
Recorded 1.50K shares on 18 Aug 26
(Total Volume: 1.50K, BSE: 0).
The stock opened at ₹31.90 and closed at ₹31.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.16%. Over this entire time period, the stock shifted by +5.80%.
The stock opened at ₹31.90 and closed at ₹31.90, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -0.16%. Over this entire time period, the stock shifted by +5.80%.