 |
 |
 |
Search Stock:
Manipal Health Enterprises Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹709.90
▼ 4.95%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹750.00
Intraday -5.35%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.23M
NSE: 4.07M (96.2%)
BSE: 158.89K (3.8%)
BSE: 158.89K (3.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
0.00%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.7%
BSE: ~8.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.6x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.63M Shares
NSE Avg: 2.42M (91.9%)
BSE Avg: 212.72K (8.1%)
BSE Avg: 212.72K (8.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.13
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
51.40M
05 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
47.01M
05 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
4.39M
05 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
47.01M
05 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
744.49K
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
95.45M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
47.01M
05 Aug 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.39M
05 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
45.28K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.65M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.39M
05 Aug 26
Manipal Health Enterprises Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 9.48M (94.8%)
BSE: 518.41K (5.2%)
Total: 10M
Last 1 Month
From: 05 Aug 26NSE: 95.45M (91.7%)
BSE: 8.65M (8.3%)
Total: 104.09M
Last 3 Months
From: 05 Aug 26NSE: 95.45M (91.7%)
BSE: 8.65M (8.3%)
Total: 104.09M
Last 6 Months
From: 05 Aug 26NSE: 95.45M (91.7%)
BSE: 8.65M (8.3%)
Total: 104.09M
Manipal Health Enterprises Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.9M (94.8%)
BSE Avg: 103.68K (5.2%)
Total Avg: 2M
Last 1 Month Avg
From: 05 Aug 26NSE Avg: 4.55M (91.7%)
BSE Avg: 411.7K (8.3%)
Total Avg: 4.96M
Last 3 Months Avg
From: 05 Aug 26NSE Avg: 4.55M (91.7%)
BSE Avg: 411.7K (8.3%)
Total Avg: 4.96M
Last 6 Months Avg
From: 05 Aug 26NSE Avg: 4.55M (91.7%)
BSE Avg: 411.7K (8.3%)
Total Avg: 4.96M
Manipal Health Enterprises Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 4.23M | -5.3% | Jump in volume with fall in price | 96.2% |
| 01 Sep 26 | 888.07K | -2.5% | Drop in volume | 94.9% |
| 31 Aug 26 | 1.14M | -1.7% | Drop in volume | 91.5% |
| 28 Aug 26 | 2.22M | -5.2% | Rising volume | 95.1% |
| 27 Aug 26 | 1.53M | -0.4% | Falling volume | 92.9% |
| 26 Aug 26 | 2.76M | +3% | Jump in volume with rise in price | 92.9% |
| 25 Aug 26 | 2.43M | +2.7% | Jump in volume with rise in price | 96.7% |
| 24 Aug 26 | 1.09M | +3.2% | Drop in volume | 89% |
| 21 Aug 26 | 1.86M | +1% | Rising volume | 95.4% |
| 20 Aug 26 | 1.49M | -3.9% | Falling volume | 95.6% |
| 19 Aug 26 | 1.99M | +2.2% | Rising volume with rise in price | 91.3% |
| 18 Aug 26 | 1.32M | +0.2% | Drop in volume | 92.9% |
| 17 Aug 26 | 2.33M | +1.1% | Falling volume | 92.6% |
| 14 Aug 26 | 1.47M | +1.7% | Drop in volume | 95.3% |
| 13 Aug 26 | 814.66K | +0.9% | Drop in volume | 91.4% |
| 12 Aug 26 | 2.61M | -1.3% | Drop in volume | 84% |
| 11 Aug 26 | 5.34M | +1.9% | Drop in volume | 94% |
| 10 Aug 26 | 3.38M | +1.5% | Drop in volume | 74% |
| 07 Aug 26 | 6.85M | +4.1% | Drop in volume | 91.1% |
| 06 Aug 26 | 6.95M | -1.1% | Drop in volume | 94.4% |
| 05 Aug 26 | 51.40M | +2.3% | - | 91.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.07M shares on 02 Sep 26
(Total Volume: 4.23M, BSE: 158.89K).
The stock opened at ₹750.00 and closed at ₹709.90, reflecting an intraday move of -5.35%. Compared to the previous trading session, the share price moved -4.95%. Over this entire time period, the stock shifted by -10.70%.
The stock opened at ₹750.00 and closed at ₹709.90, reflecting an intraday move of -5.35%. Compared to the previous trading session, the share price moved -4.95%. Over this entire time period, the stock shifted by -10.70%.
Lowest Volume
Recorded 842.79K shares on 01 Sep 26
(Total Volume: 888.07K, BSE: 45.28K).
The stock opened at ₹766.00 and closed at ₹746.90, reflecting an intraday move of -2.49%. Compared to the previous trading session, the share price moved -2.08%. Over this entire time period, the stock shifted by -10.70%.
The stock opened at ₹766.00 and closed at ₹746.90, reflecting an intraday move of -2.49%. Compared to the previous trading session, the share price moved -2.08%. Over this entire time period, the stock shifted by -10.70%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.07M shares on 02 Sep 26
(Total Volume: 4.23M, BSE: 158.89K).
The stock opened at ₹750.00 and closed at ₹709.90, reflecting an intraday move of -5.35%. Compared to the previous trading session, the share price moved -4.95%. Over this entire time period, the stock shifted by -4.69%.
The stock opened at ₹750.00 and closed at ₹709.90, reflecting an intraday move of -5.35%. Compared to the previous trading session, the share price moved -4.95%. Over this entire time period, the stock shifted by -4.69%.
Lowest Volume
Recorded 842.79K shares on 01 Sep 26
(Total Volume: 888.07K, BSE: 45.28K).
The stock opened at ₹766.00 and closed at ₹746.90, reflecting an intraday move of -2.49%. Compared to the previous trading session, the share price moved -2.08%. Over this entire time period, the stock shifted by -4.69%.
The stock opened at ₹766.00 and closed at ₹746.90, reflecting an intraday move of -2.49%. Compared to the previous trading session, the share price moved -2.08%. Over this entire time period, the stock shifted by -4.69%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 158.89K shares on 02 Sep 26
(Total Volume: 4.23M, NSE: 4.07M).
The stock opened at ₹750.00 and closed at ₹709.90, reflecting an intraday move of -5.35%. Compared to the previous trading session, the share price moved -4.95%. Over this entire time period, the stock shifted by -10.70%.
The stock opened at ₹750.00 and closed at ₹709.90, reflecting an intraday move of -5.35%. Compared to the previous trading session, the share price moved -4.95%. Over this entire time period, the stock shifted by -10.70%.
Lowest Volume
Recorded 45.28K shares on 01 Sep 26
(Total Volume: 888.07K, NSE: 842.79K).
The stock opened at ₹766.00 and closed at ₹746.90, reflecting an intraday move of -2.49%. Compared to the previous trading session, the share price moved -2.08%. Over this entire time period, the stock shifted by -10.70%.
The stock opened at ₹766.00 and closed at ₹746.90, reflecting an intraday move of -2.49%. Compared to the previous trading session, the share price moved -2.08%. Over this entire time period, the stock shifted by -10.70%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 196.59K shares on 26 Aug 26
(Total Volume: 2.76M, NSE: 2.57M).
The stock opened at ₹772.00 and closed at ₹795.00, reflecting an intraday move of +2.98%. Compared to the previous trading session, the share price moved +4.22%. Over this entire time period, the stock shifted by -4.69%.
The stock opened at ₹772.00 and closed at ₹795.00, reflecting an intraday move of +2.98%. Compared to the previous trading session, the share price moved +4.22%. Over this entire time period, the stock shifted by -4.69%.
Lowest Volume
Recorded 45.28K shares on 01 Sep 26
(Total Volume: 888.07K, NSE: 842.79K).
The stock opened at ₹766.00 and closed at ₹746.90, reflecting an intraday move of -2.49%. Compared to the previous trading session, the share price moved -2.08%. Over this entire time period, the stock shifted by -4.69%.
The stock opened at ₹766.00 and closed at ₹746.90, reflecting an intraday move of -2.49%. Compared to the previous trading session, the share price moved -2.08%. Over this entire time period, the stock shifted by -4.69%.