 |
 |
 |
Search Stock:
Mandeep Auto Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹18.20
▲ 0.28%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹18.10
Intraday +0.55%
LATEST VOLUME
Total shares traded on the most recent trading day.
18.00K
NSE: 18.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.96%
3M: -8.08%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.71x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
25.30K Shares
NSE Avg: 25.30K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.33
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
62.00K
26 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
62.00K
26 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
62.00K
26 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.00K
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.36M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.24M
21 May 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-22.88%
Since 29 Dec 25 (₹23.60)
Mandeep Auto Industries Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 168K (100%)
BSE: 0 (0%)
Total: 168K
Last 1 Month
From: 04 Aug 26NSE: 498K (100%)
BSE: 0 (0%)
Total: 498K
Last 3 Months
From: 03 Jun 26NSE: 668K (100%)
BSE: 0 (0%)
Total: 668K
Last 6 Months
From: 04 Mar 26NSE: 982K (100%)
BSE: 0 (0%)
Total: 982K
Last 9 Months
From: 05 Dec 25NSE: 1.14M (100%)
BSE: 0 (0%)
Total: 1.14M
Last 1 Year
From: 03 Sep 25NSE: 1.36M (100%)
BSE: 0 (0%)
Total: 1.36M
Last 2 Years
From: 03 Sep 24NSE: 3.78M (100%)
BSE: 0 (0%)
Total: 3.78M
Mandeep Auto Industries Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 42K (100%)
BSE Avg: 0 (0%)
Total Avg: 42K
Last 1 Month Avg
From: 04 Aug 26NSE Avg: 26.21K (100%)
BSE Avg: 0 (0%)
Total Avg: 26.21K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 18.56K (100%)
BSE Avg: 0 (0%)
Total Avg: 18.56K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 13.09K (100%)
BSE Avg: 0 (0%)
Total Avg: 13.09K
Last 9 Months Avg
From: 05 Dec 25NSE Avg: 10.57K (100%)
BSE Avg: 0 (0%)
Total Avg: 10.57K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 9.52K (100%)
BSE Avg: 0 (0%)
Total Avg: 9.52K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 10.77K (100%)
BSE Avg: 0 (0%)
Total Avg: 10.77K
Mandeep Auto Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 18.00K | +0.6% | Drop in volume | 100% |
| 31 Aug 26 | 50.00K | +0.3% | Rising volume with rise in price | 100% |
| 28 Aug 26 | 44.00K | +6.5% | Jump in volume with rise in price | 100% |
| 27 Aug 26 | 56.00K | +3.8% | Jump in volume with rise in price | 100% |
| 26 Aug 26 | 62.00K | -1.4% | Jump in volume with fall in price | 100% |
| 24 Aug 26 | 8.00K | -1.4% | Drop in volume | 100% |
| 21 Aug 26 | 34.00K | +2.9% | Rising volume | 100% |
| 20 Aug 26 | 14.00K | -0.3% | Drop in volume | 100% |
| 19 Aug 26 | 16.00K | 0% | Drop in volume | 100% |
| 18 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 17 Aug 26 | 52.00K | +7.9% | Jump in volume with rise in price | 100% |
| 14 Aug 26 | 54.00K | -4% | Jump in volume with fall in price | 100% |
| 13 Aug 26 | 50.00K | +0.5% | Jump in volume with fall in price | 100% |
| 11 Aug 26 | 10.00K | +2.5% | Jump in volume with rise in price | 100% |
| 10 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 07 Aug 26 | 16.00K | +3.7% | Jump in volume with rise in price | 100% |
| 06 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 05 Aug 26 | 2.00K | 0% | Drop in volume | 100% |
| 04 Aug 26 | 6.00K | -0.3% | Rising volume | 100% |
| 31 Jul 26 | 8.00K | +0.5% | Jump in volume with fall in price | 100% |
| 27 Jul 26 | 6.00K | +0.8% | Rising volume | 100% |
| 24 Jul 26 | 6.00K | +9.6% | Falling volume | 100% |
| 22 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 16 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 09 Jul 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 Jul 26 | 12.00K | +9.5% | Drop in volume | 100% |
| 06 Jul 26 | 12.00K | 0% | Drop in volume | 100% |
| 01 Jul 26 | 8.00K | -0.8% | Drop in volume | 100% |
| 24 Jun 26 | 56.00K | +0.5% | Jump in volume with fall in price | 100% |
| 17 Jun 26 | 14.00K | +1.5% | Jump in volume with rise in price | 100% |
| 16 Jun 26 | 4.00K | 0% | Drop in volume | 100% |
| 15 Jun 26 | 4.00K | 0% | Drop in volume | 100% |
| 12 Jun 26 | 4.00K | 0% | Drop in volume | 100% |
| 11 Jun 26 | 6.00K | -0.8% | Falling volume | 100% |
| 08 Jun 26 | 4.00K | -0.3% | Drop in volume | 100% |
| 03 Jun 26 | 20.00K | +9.1% | Jump in volume with rise in price | 100% |
| 02 Jun 26 | 8.00K | 0% | Falling volume | 100% |
| 29 May 26 | 4.00K | -0.3% | Drop in volume | 100% |
| 27 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 25 May 26 | 6.00K | 0% | Falling volume | 100% |
| 20 May 26 | 24.00K | +0.2% | Jump in volume with rise in price | 100% |
| 18 May 26 | 4.00K | 0% | Jump in volume | 100% |
| 13 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 11 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 08 May 26 | 4.00K | -4.6% | Rising volume | 100% |
| 07 May 26 | 4.00K | 0% | Drop in volume | 100% |
| 05 May 26 | 2.00K | 0% | Drop in volume | 100% |
| 24 Apr 26 | 4.00K | -0.4% | Drop in volume | 100% |
| 23 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 21 Apr 26 | 6.00K | -6.9% | Drop in volume | 100% |
| 16 Apr 26 | 20.00K | +8% | Jump in volume with rise in price | 100% |
| 15 Apr 26 | 14.00K | +4.9% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 10.00K | -4.7% | Rising volume | 100% |
| 10 Apr 26 | 10.00K | 0% | Falling volume | 100% |
| 09 Apr 26 | 12.00K | +5.1% | Falling volume | 100% |
| 08 Apr 26 | 14.00K | +2.9% | Rising volume with rise in price | 100% |
| 06 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 02 Apr 26 | 2.00K | 0% | Drop in volume | 100% |
| 01 Apr 26 | 30.00K | +1.1% | Jump in volume with rise in price | 100% |
| 30 Mar 26 | 20.00K | +0.3% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 8.00K | -1.9% | Drop in volume | 100% |
| 25 Mar 26 | 8.00K | +6.8% | Falling volume | 100% |
| 24 Mar 26 | 12.00K | +3.9% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 10.00K | +0.3% | Falling volume | 100% |
| 20 Mar 26 | 12.00K | +3.1% | Jump in volume with rise in price | 100% |
| 19 Mar 26 | 14.00K | +0.3% | Jump in volume with fall in price | 100% |
| 17 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 16 Mar 26 | 4.00K | 0% | Drop in volume | 100% |
| 13 Mar 26 | 18.00K | -8.4% | Jump in volume with fall in price | 100% |
| 11 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 10 Mar 26 | 4.00K | 0% | Rising volume with rise in price | 100% |
| 09 Mar 26 | 4.00K | -8.3% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 05 Mar 26 | 2.00K | 0% | Drop in volume | 100% |
| 04 Mar 26 | 4.00K | -5.1% | Falling volume | 100% |
| 26 Feb 26 | 4.00K | +0.5% | Falling volume | 100% |
| 25 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 24 Feb 26 | 4.00K | +0.8% | Falling volume | 100% |
| 19 Feb 26 | 8.00K | -1.6% | Jump in volume with fall in price | 100% |
| 18 Feb 26 | 6.00K | +0.3% | Jump in volume with fall in price | 100% |
| 16 Feb 26 | 4.00K | -4.2% | Rising volume with rise in price | 100% |
| 13 Feb 26 | 4.00K | -9.1% | Jump in volume with fall in price | 100% |
| 11 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 10 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 09 Feb 26 | 6.00K | 0% | Jump in volume with rise in price | 100% |
| 03 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 02 Feb 26 | 2.00K | 0% | Drop in volume | 100% |
| 01 Feb 26 | 4.00K | -0.3% | Drop in volume | 100% |
| 29 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 23 Jan 26 | 12.00K | -1% | Jump in volume with fall in price | 100% |
| 21 Jan 26 | 20.00K | -5.1% | Jump in volume with fall in price | 100% |
| 20 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 19 Jan 26 | 16.00K | +8% | Jump in volume with rise in price | 100% |
| 16 Jan 26 | 6.00K | +4.7% | Jump in volume | 100% |
| 12 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 02 Jan 26 | 2.00K | 0% | Drop in volume | 100% |
| 29 Dec 25 | 10.00K | +0.6% | Jump in volume with rise in price | 100% |
| 24 Dec 25 | 4.00K | -4.7% | Rising volume | 100% |
| 23 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 22 Dec 25 | 10.00K | +4.7% | Jump in volume with rise in price | 100% |
| 19 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 18 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 17 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 16 Dec 25 | 4.00K | -0.2% | Rising volume | 100% |
| 12 Dec 25 | 4.00K | 0% | Jump in volume with fall in price | 100% |
| 11 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 08 Dec 25 | 4.00K | -2.5% | Falling volume | 100% |
| 05 Dec 25 | 2.00K | 0% | Drop in volume | 100% |
| 28 Nov 25 | 4.00K | 0% | Falling volume | 100% |
| 26 Nov 25 | 2.00K | 0% | Drop in volume | 100% |
| 25 Nov 25 | 10.00K | +2% | Jump in volume with rise in price | 100% |
| 21 Nov 25 | 8.00K | -2.4% | Jump in volume with fall in price | 100% |
| 18 Nov 25 | 2.00K | 0% | Drop in volume | 100% |
| 14 Nov 25 | 2.00K | 0% | Drop in volume | 100% |
| 13 Nov 25 | 4.00K | +4.2% | Falling volume | 100% |
| 12 Nov 25 | 2.00K | 0% | Drop in volume | 100% |
| 11 Nov 25 | 2.00K | 0% | Drop in volume | 100% |
| 06 Nov 25 | 14.00K | +2.8% | Jump in volume with rise in price | 100% |
| 31 Oct 25 | 4.00K | 0% | Drop in volume | 100% |
| 29 Oct 25 | 2.00K | 0% | Drop in volume | 100% |
| 27 Oct 25 | 2.00K | 0% | Drop in volume | 100% |
| 23 Oct 25 | 12.00K | +7.4% | Jump in volume with rise in price | 100% |
| 20 Oct 25 | 6.00K | +6.9% | Falling volume | 100% |
| 17 Oct 25 | 8.00K | -5.8% | Jump in volume with fall in price | 100% |
| 16 Oct 25 | 4.00K | -0.2% | Drop in volume | 100% |
| 13 Oct 25 | 8.00K | +2.2% | Rising volume | 100% |
| 09 Oct 25 | 6.00K | -2.6% | Falling volume | 100% |
| 08 Oct 25 | 6.00K | 0% | Rising volume | 100% |
| 03 Oct 25 | 4.00K | 0% | Falling volume | 100% |
| 30 Sep 25 | 14.00K | 0% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 62.00K shares on 26 Aug 26
(Total Volume: 62.00K, BSE: 0).
The stock opened at ₹17.25 and closed at ₹17.00, reflecting an intraday move of -1.45%. Compared to the previous trading session, the share price moved -1.45%. Over this entire time period, the stock shifted by +5.51%.
The stock opened at ₹17.25 and closed at ₹17.00, reflecting an intraday move of -1.45%. Compared to the previous trading session, the share price moved -1.45%. Over this entire time period, the stock shifted by +5.51%.
Lowest Volume
Recorded 18.00K shares on 01 Sep 26
(Total Volume: 18.00K, BSE: 0).
The stock opened at ₹18.10 and closed at ₹18.20, reflecting an intraday move of +0.55%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by +5.51%.
The stock opened at ₹18.10 and closed at ₹18.20, reflecting an intraday move of +0.55%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by +5.51%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 62.00K shares on 26 Aug 26
(Total Volume: 62.00K, BSE: 0).
The stock opened at ₹17.25 and closed at ₹17.00, reflecting an intraday move of -1.45%. Compared to the previous trading session, the share price moved -1.45%. Over this entire time period, the stock shifted by -7.61%.
The stock opened at ₹17.25 and closed at ₹17.00, reflecting an intraday move of -1.45%. Compared to the previous trading session, the share price moved -1.45%. Over this entire time period, the stock shifted by -7.61%.
Lowest Volume
Recorded 2.00K shares on 18 Aug 26
(Total Volume: 2.00K, BSE: 0).
The stock opened at ₹19.70 and closed at ₹19.70, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -7.61%.
The stock opened at ₹19.70 and closed at ₹19.70, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -7.61%.