 |
 |
 |
Search Stock:
Maharashtra Scooters Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹13,560.00
▼ 0.99%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹13,690.00
Intraday -0.95%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.97K
NSE: 2.87K (96.5%)
BSE: 103 (3.5%)
BSE: 103 (3.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.71%
3M: +7.68%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.7%
BSE: ~6.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.77x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
3.86K Shares
NSE Avg: 3.59K (92.8%)
BSE Avg: 279 (7.2%)
BSE Avg: 279 (7.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.17
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
135.51K
19 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
134.40K
19 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
4.24K
26 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
21.11K
29 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
764
14 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.52M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
134.40K
19 Sep 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+197.35%
Since 03 Sep 21 (₹4,560.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.54%
Since 01 Jan 26 (₹14,205.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.34K
03 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
29
20 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
101.83K
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
9.49K
13 Sep 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+197.35%
Since 03 Sep 21 (₹4,560.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.54%
Since 01 Jan 26 (₹14,205.00)
Maharashtra Scooters Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 20.19K (93.8%)
BSE: 1.34K (6.2%)
Total: 21.52K
Last 1 Month
From: 03 Aug 26NSE: 105.73K (91.4%)
BSE: 9.91K (8.6%)
Total: 115.64K
Last 3 Months
From: 03 Jun 26NSE: 261.5K (92.9%)
BSE: 19.98K (7.1%)
Total: 281.47K
Last 6 Months
From: 04 Mar 26NSE: 608.34K (92.7%)
BSE: 48.08K (7.3%)
Total: 656.42K
Last 9 Months
From: 03 Dec 25NSE: 920.54K (93.2%)
BSE: 66.66K (6.8%)
Total: 987.21K
Last 1 Year
From: 03 Sep 25NSE: 1.52M (93.7%)
BSE: 101.83K (6.3%)
Total: 1.62M
Last 2 Years
From: 03 Sep 24NSE: 4.11M (93.8%)
BSE: 272.15K (6.2%)
Total: 4.39M
Last 3 Years
From: 04 Sep 23NSE: 5.99M (93.7%)
BSE: 403.65K (6.3%)
Total: 6.39M
Last 4 Years
From: 05 Sep 22NSE: 7.62M (93.2%)
BSE: 558.35K (6.8%)
Total: 8.18M
Last 5 Years
From: 03 Sep 21NSE: 9.69M (92.9%)
BSE: 736.79K (7.1%)
Total: 10.43M
Maharashtra Scooters Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 4.04K (93.8%)
BSE Avg: 267 (6.2%)
Total Avg: 4.3K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 4.6K (91.4%)
BSE Avg: 431 (8.6%)
Total Avg: 5.03K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 4.02K (92.9%)
BSE Avg: 307 (7.1%)
Total Avg: 4.33K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 4.91K (92.7%)
BSE Avg: 388 (7.3%)
Total Avg: 5.29K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 4.95K (93.2%)
BSE Avg: 358 (6.8%)
Total Avg: 5.31K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 6.16K (93.7%)
BSE Avg: 414 (6.3%)
Total Avg: 6.57K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 8.33K (93.8%)
BSE Avg: 551 (6.2%)
Total Avg: 8.88K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 8.08K (93.7%)
BSE Avg: 545 (6.3%)
Total Avg: 8.62K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 7.7K (93.2%)
BSE Avg: 565 (6.8%)
Total Avg: 8.27K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 7.84K (92.9%)
BSE Avg: 596 (7.1%)
Total Avg: 8.43K
Maharashtra Scooters Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 2.97K | -0.9% | Drop in volume | 96.5% |
| 01 Sep 26 | 1.81K | -0.6% | Drop in volume | 85.6% |
| 31 Aug 26 | 7.83K | -0.9% | Rising volume | 96.6% |
| 28 Aug 26 | 6.04K | -0% | Falling volume | 93.9% |
| 27 Aug 26 | 2.88K | -1% | Drop in volume | 88.3% |
| 26 Aug 26 | 18.85K | +3.1% | Jump in volume with rise in price | 95.8% |
| 25 Aug 26 | 3.05K | +0.6% | Rising volume with rise in price | 93.4% |
| 24 Aug 26 | 3.50K | -0.6% | Jump in volume with fall in price | 91.6% |
| 21 Aug 26 | 2.16K | -0.1% | Falling volume | 92.5% |
| 20 Aug 26 | 3.06K | -1.6% | Rising volume | 91.8% |
| 19 Aug 26 | 2.23K | +0.4% | Falling volume | 84.9% |
| 18 Aug 26 | 3.34K | -1.7% | Jump in volume with fall in price | 88.6% |
| 17 Aug 26 | 1.74K | +0.4% | Drop in volume | 84.7% |
| 14 Aug 26 | 1.40K | -0.1% | Drop in volume | 92% |
| 13 Aug 26 | 3.69K | -2.3% | Jump in volume with fall in price | 94.8% |
| 12 Aug 26 | 1.52K | -1.1% | Drop in volume | 88.8% |
| 11 Aug 26 | 2.59K | +0.7% | Drop in volume | 92.6% |
| 10 Aug 26 | 3.00K | -1.7% | Drop in volume | 92.7% |
| 07 Aug 26 | 2.77K | -0.4% | Drop in volume | 94.9% |
| 06 Aug 26 | 2.89K | -1.1% | Drop in volume | 81.6% |
| 05 Aug 26 | 4.96K | -1.2% | Drop in volume | 90% |
| 04 Aug 26 | 10.23K | -1.2% | Falling volume | 85.3% |
| 03 Aug 26 | 23.16K | +6% | Jump in volume with rise in price | 89.9% |
| 31 Jul 26 | 10.34K | +4.8% | Jump in volume with rise in price | 93.5% |
| 30 Jul 26 | 5.28K | -2.2% | Falling volume | 95.5% |
| 29 Jul 26 | 21.45K | -0.4% | Jump in volume with rise in price | 98.4% |
| 28 Jul 26 | 2.64K | -3.4% | Falling volume | 96.8% |
| 27 Jul 26 | 3.90K | +2.6% | Jump in volume with rise in price | 93.7% |
| 24 Jul 26 | 1.62K | +0.9% | Drop in volume | 87.7% |
| 23 Jul 26 | 3.01K | -1.5% | Rising volume | 94% |
| 22 Jul 26 | 2.01K | -0.6% | Falling volume | 91.5% |
| 21 Jul 26 | 3.27K | -0.9% | Jump in volume with fall in price | 86.5% |
| 20 Jul 26 | 1.90K | -0.7% | Drop in volume | 98.5% |
| 17 Jul 26 | 2.39K | -0.7% | Falling volume | 94.5% |
| 16 Jul 26 | 3.86K | -1.3% | Jump in volume with fall in price | 96.3% |
| 15 Jul 26 | 1.12K | -0.2% | Drop in volume | 90.5% |
| 14 Jul 26 | 864 | -1.4% | Drop in volume | 88.4% |
| 13 Jul 26 | 5.90K | +1.1% | Jump in volume with rise in price | 97% |
| 10 Jul 26 | 2.61K | -0.3% | Falling volume | 94.6% |
| 09 Jul 26 | 2.24K | +0.2% | Drop in volume | 95.4% |
| 08 Jul 26 | 5.40K | -0.9% | Jump in volume with fall in price | 89.5% |
| 07 Jul 26 | 1.54K | +0.2% | Drop in volume | 87.5% |
| 06 Jul 26 | 2.13K | -1.3% | Drop in volume | 84.9% |
| 03 Jul 26 | 3.21K | -1.2% | Falling volume | 88.3% |
| 02 Jul 26 | 4.94K | +2.1% | Jump in volume with rise in price | 96.2% |
| 01 Jul 26 | 3.02K | +0.7% | Falling volume | 92.2% |
| 30 Jun 26 | 3.57K | +1.1% | Rising volume with rise in price | 95.1% |
| 29 Jun 26 | 3.69K | -1% | Rising volume | 99% |
| 25 Jun 26 | 1.83K | -0.4% | Drop in volume | 66.3% |
| 24 Jun 26 | 3.68K | -0.2% | Rising volume | 98.4% |
| 23 Jun 26 | 3.20K | -1.9% | Falling volume | 94.7% |
| 22 Jun 26 | 3.45K | +0.8% | Rising volume with rise in price | 95.8% |
| 19 Jun 26 | 3.84K | 0% | Falling volume | 89.9% |
| 18 Jun 26 | 2.62K | -0.8% | Drop in volume | 91.3% |
| 17 Jun 26 | 3.99K | +0.1% | Falling volume | 84.2% |
| 16 Jun 26 | 2.73K | 0% | Drop in volume | 93.1% |
| 15 Jun 26 | 3.88K | +1% | Falling volume | 86.1% |
| 12 Jun 26 | 12.37K | +1.1% | Jump in volume with rise in price | 98.1% |
| 11 Jun 26 | 2.23K | -1.4% | Drop in volume | 90.3% |
| 10 Jun 26 | 2.50K | -0.9% | Drop in volume | 96.3% |
| 09 Jun 26 | 1.92K | -0.3% | Drop in volume | 96.3% |
| 08 Jun 26 | 2.77K | -1.9% | Falling volume | 93.8% |
| 05 Jun 26 | 6.97K | -0.6% | Jump in volume with rise in price | 95.3% |
| 04 Jun 26 | 4.51K | -1.2% | Rising volume | 93% |
| 03 Jun 26 | 1.48K | -0.5% | Drop in volume | 94.8% |
| 02 Jun 26 | 2.37K | +1.4% | Drop in volume | 92.5% |
| 01 Jun 26 | 2.77K | -1.9% | Drop in volume | 89.2% |
| 29 May 26 | 8.18K | -3.3% | Drop in volume | 95% |
| 27 May 26 | 6.77K | -1.5% | Drop in volume | 89.6% |
| 26 May 26 | 50.69K | +6.6% | Jump in volume with rise in price | 91.6% |
| 25 May 26 | 11.60K | +6.9% | Jump in volume with rise in price | 91.6% |
| 22 May 26 | 4.51K | -0.4% | Drop in volume | 94.7% |
| 21 May 26 | 8.40K | 0% | Jump in volume with rise in price | 65.2% |
| 20 May 26 | 3.07K | +1% | Drop in volume | 89.6% |
| 19 May 26 | 15.86K | -2.8% | Jump in volume with fall in price | 91.6% |
| 18 May 26 | 3.10K | -1.9% | Jump in volume with fall in price | 92.7% |
| 15 May 26 | 1.71K | -0.2% | Drop in volume | 94.5% |
| 14 May 26 | 1.30K | -0.6% | Drop in volume | 91.1% |
| 13 May 26 | 2.18K | -0.5% | Drop in volume | 90.5% |
| 12 May 26 | 3.88K | -2% | Falling volume | 85.7% |
| 11 May 26 | 2.53K | -3.4% | Drop in volume | 90.2% |
| 08 May 26 | 5.36K | 0% | Rising volume with rise in price | 95.6% |
| 07 May 26 | 9.15K | -2.5% | Jump in volume with fall in price | 94.9% |
| 06 May 26 | 4.29K | +2.9% | Jump in volume with rise in price | 93.2% |
| 05 May 26 | 3.23K | +0.8% | Jump in volume with rise in price | 91.4% |
| 04 May 26 | 4.48K | +1% | Jump in volume with rise in price | 91.1% |
| 30 Apr 26 | 3.07K | -0.9% | Rising volume | 92.7% |
| 29 Apr 26 | 2.15K | -1.6% | Drop in volume | 94% |
| 28 Apr 26 | 1.31K | -0.3% | Drop in volume | 86.9% |
| 27 Apr 26 | 1.59K | +0.6% | Drop in volume | 84.4% |
| 24 Apr 26 | 3.72K | -2.4% | Falling volume | 89.7% |
| 23 Apr 26 | 4.93K | -3% | Rising volume | 93.2% |
| 22 Apr 26 | 8.68K | +0.4% | Jump in volume with rise in price | 94.1% |
| 21 Apr 26 | 2.57K | -0.3% | Drop in volume | 92.4% |
| 20 Apr 26 | 2.47K | -1.1% | Drop in volume | 93.2% |
| 17 Apr 26 | 2.66K | +1% | Drop in volume | 89.2% |
| 16 Apr 26 | 3.60K | -0.7% | Drop in volume | 88.9% |
| 15 Apr 26 | 7.03K | -3.1% | Jump in volume with fall in price | 95.5% |
| 13 Apr 26 | 2.39K | +0.7% | Drop in volume | 93.3% |
| 10 Apr 26 | 3.54K | +1.7% | Drop in volume | 88.6% |
| 09 Apr 26 | 6.59K | +1.3% | Rising volume with rise in price | 93.1% |
| 08 Apr 26 | 8.51K | +3.9% | Jump in volume with rise in price | 92.7% |
| 07 Apr 26 | 5.38K | +3.2% | Drop in volume | 90.7% |
| 06 Apr 26 | 6.11K | +3.7% | Drop in volume | 91% |
| 02 Apr 26 | 4.55K | +1.6% | Drop in volume | 91.9% |
| 01 Apr 26 | 5.36K | -0.3% | Drop in volume | 90% |
| 30 Mar 26 | 7.80K | -4.7% | Drop in volume | 85% |
| 27 Mar 26 | 49.21K | -4.9% | Jump in volume with fall in price | 97.9% |
| 25 Mar 26 | 5.47K | +1.3% | Jump in volume with rise in price | 95.2% |
| 24 Mar 26 | 2.94K | -0.1% | Drop in volume | 91.9% |
| 23 Mar 26 | 6.70K | -4.8% | Jump in volume with fall in price | 95.3% |
| 20 Mar 26 | 2.18K | -0.5% | Drop in volume | 88.3% |
| 19 Mar 26 | 3.20K | -0.8% | Drop in volume | 94.4% |
| 18 Mar 26 | 6.62K | +1.6% | Jump in volume with rise in price | 97% |
| 17 Mar 26 | 3.71K | -0.2% | Falling volume | 96.2% |
| 16 Mar 26 | 3.74K | -1.7% | Falling volume | 96.4% |
| 13 Mar 26 | 4.75K | -2.6% | Falling volume | 95.5% |
| 12 Mar 26 | 3.66K | +2.1% | Drop in volume | 96.2% |
| 11 Mar 26 | 7.83K | -0.4% | Jump in volume with fall in price | 95.1% |
| 10 Mar 26 | 3.50K | -0.1% | Drop in volume | 88.9% |
| 09 Mar 26 | 4.18K | -1.3% | Drop in volume | 91.7% |
| 06 Mar 26 | 6.43K | -1.6% | Falling volume | 94.3% |
| 05 Mar 26 | 6.37K | +1.8% | Rising volume with rise in price | 96.3% |
| 04 Mar 26 | 5.05K | 0% | Falling volume | 91.6% |
| 02 Mar 26 | 5.44K | +0.4% | Rising volume | 93.5% |
| 27 Feb 26 | 8.13K | -2.5% | Jump in volume with fall in price | 96.9% |
| 26 Feb 26 | 7.21K | +1.3% | Jump in volume with rise in price | 96.8% |
| 25 Feb 26 | 2.63K | -0.9% | Falling volume | 96% |
| 24 Feb 26 | 2.67K | -1% | Falling volume | 92.8% |
| 23 Feb 26 | 2.85K | -0.3% | Rising volume with rise in price | 90.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 7.56K shares on 31 Aug 26
(Total Volume: 7.83K, BSE: 266).
The stock opened at ₹13,794.00 and closed at ₹13,674.00, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.16%. Over this entire time period, the stock shifted by -0.75%.
The stock opened at ₹13,794.00 and closed at ₹13,674.00, reflecting an intraday move of -0.87%. Compared to the previous trading session, the share price moved -0.16%. Over this entire time period, the stock shifted by -0.75%.
Lowest Volume
Recorded 1.55K shares on 01 Sep 26
(Total Volume: 1.81K, BSE: 260).
The stock opened at ₹13,779.00 and closed at ₹13,695.00, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by -0.75%.
The stock opened at ₹13,779.00 and closed at ₹13,695.00, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by -0.75%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 18.05K shares on 26 Aug 26
(Total Volume: 18.85K, BSE: 795).
The stock opened at ₹13,249.00 and closed at ₹13,662.00, reflecting an intraday move of +3.12%. Compared to the previous trading session, the share price moved +3.37%. Over this entire time period, the stock shifted by +1.60%.
The stock opened at ₹13,249.00 and closed at ₹13,662.00, reflecting an intraday move of +3.12%. Compared to the previous trading session, the share price moved +3.37%. Over this entire time period, the stock shifted by +1.60%.
Lowest Volume
Recorded 1.55K shares on 01 Sep 26
(Total Volume: 1.81K, BSE: 260).
The stock opened at ₹13,779.00 and closed at ₹13,695.00, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by +1.60%.
The stock opened at ₹13,779.00 and closed at ₹13,695.00, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by +1.60%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 370 shares on 28 Aug 26
(Total Volume: 6.04K, NSE: 5.67K).
The stock opened at ₹13,699.00 and closed at ₹13,696.00, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved +0.97%. Over this entire time period, the stock shifted by -0.75%.
The stock opened at ₹13,699.00 and closed at ₹13,696.00, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved +0.97%. Over this entire time period, the stock shifted by -0.75%.
Lowest Volume
Recorded 103 shares on 02 Sep 26
(Total Volume: 2.97K, NSE: 2.87K).
The stock opened at ₹13,690.00 and closed at ₹13,560.00, reflecting an intraday move of -0.95%. Compared to the previous trading session, the share price moved -0.99%. Over this entire time period, the stock shifted by -0.75%.
The stock opened at ₹13,690.00 and closed at ₹13,560.00, reflecting an intraday move of -0.95%. Compared to the previous trading session, the share price moved -0.99%. Over this entire time period, the stock shifted by -0.75%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 795 shares on 26 Aug 26
(Total Volume: 18.85K, NSE: 18.05K).
The stock opened at ₹13,249.00 and closed at ₹13,662.00, reflecting an intraday move of +3.12%. Compared to the previous trading session, the share price moved +3.37%. Over this entire time period, the stock shifted by +1.60%.
The stock opened at ₹13,249.00 and closed at ₹13,662.00, reflecting an intraday move of +3.12%. Compared to the previous trading session, the share price moved +3.37%. Over this entire time period, the stock shifted by +1.60%.
Lowest Volume
Recorded 103 shares on 02 Sep 26
(Total Volume: 2.97K, NSE: 2.87K).
The stock opened at ₹13,690.00 and closed at ₹13,560.00, reflecting an intraday move of -0.95%. Compared to the previous trading session, the share price moved -0.99%. Over this entire time period, the stock shifted by +1.60%.
The stock opened at ₹13,690.00 and closed at ₹13,560.00, reflecting an intraday move of -0.95%. Compared to the previous trading session, the share price moved -0.99%. Over this entire time period, the stock shifted by +1.60%.