 |
 |
 |
Search Stock:
Macobs Technologies Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹197.00
▼ 1.50%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹200.00
Intraday -1.50%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.80K
NSE: 4.80K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-10.58%
3M: -13.10%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.19x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
25.88K Shares
NSE Avg: 25.88K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.44
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
374.40K
07 Jan 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
374.40K
07 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
187.20K
08 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
800
14 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.36M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.21M
24 Jul 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-6.19%
Since 01 Jan 26 (₹210.00)
Macobs Technologies Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 6.4K (100%)
BSE: 0 (0%)
Total: 6.4K
Last 1 Month
From: 03 Aug 26NSE: 400.8K (100%)
BSE: 0 (0%)
Total: 400.8K
Last 3 Months
From: 04 Jun 26NSE: 1.17M (100%)
BSE: 0 (0%)
Total: 1.17M
Last 6 Months
From: 04 Mar 26NSE: 2.78M (100%)
BSE: 0 (0%)
Total: 2.78M
Last 9 Months
From: 03 Dec 25NSE: 4.92M (100%)
BSE: 0 (0%)
Total: 4.92M
Last 1 Year
From: 03 Sep 25NSE: 6.36M (100%)
BSE: 0 (0%)
Total: 6.36M
Last 2 Years
From: 03 Sep 24NSE: 11.57M (100%)
BSE: 0 (0%)
Total: 11.57M
Macobs Technologies Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 3.2K (100%)
BSE Avg: 0 (0%)
Total Avg: 3.2K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 23.58K (100%)
BSE Avg: 0 (0%)
Total Avg: 23.58K
Last 3 Months Avg
From: 04 Jun 26NSE Avg: 24.3K (100%)
BSE Avg: 0 (0%)
Total Avg: 24.3K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 29.61K (100%)
BSE Avg: 0 (0%)
Total Avg: 29.61K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 33.01K (100%)
BSE Avg: 0 (0%)
Total Avg: 33.01K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 30.16K (100%)
BSE Avg: 0 (0%)
Total Avg: 30.16K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 26.65K (100%)
BSE Avg: 0 (0%)
Total Avg: 26.65K
Macobs Technologies Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 4.80K | -1.5% | Falling volume | 100% |
| 27 Aug 26 | 1.60K | -0.5% | Drop in volume | 100% |
| 26 Aug 26 | 16.00K | -0.6% | Rising volume | 100% |
| 24 Aug 26 | 4.00K | +3.2% | Drop in volume | 100% |
| 21 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 20 Aug 26 | 4.80K | -0.1% | Drop in volume | 100% |
| 19 Aug 26 | 27.20K | -1.5% | Rising volume | 100% |
| 18 Aug 26 | 40.00K | -5.2% | Jump in volume with fall in price | 100% |
| 17 Aug 26 | 30.40K | +1.1% | Jump in volume with fall in price | 100% |
| 14 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 12 Aug 26 | 1.60K | 0% | Drop in volume | 100% |
| 11 Aug 26 | 52.00K | -3.4% | Rising volume with rise in price | 100% |
| 10 Aug 26 | 5.60K | -2.3% | Drop in volume | 100% |
| 07 Aug 26 | 1.60K | -0.7% | Drop in volume | 100% |
| 05 Aug 26 | 3.20K | +0.2% | Drop in volume | 100% |
| 04 Aug 26 | 109.60K | -4.7% | Jump in volume with fall in price | 100% |
| 03 Aug 26 | 95.20K | -0.8% | Jump in volume with rise in price | 100% |
| 31 Jul 26 | 52.80K | -1.9% | Jump in volume with rise in price | 100% |
| 30 Jul 26 | 61.60K | -10% | Jump in volume with fall in price | 100% |
| 29 Jul 26 | 2.40K | -0.9% | Drop in volume | 100% |
| 28 Jul 26 | 17.60K | +0.1% | Jump in volume with rise in price | 100% |
| 27 Jul 26 | 25.60K | 0% | Jump in volume with fall in price | 100% |
| 24 Jul 26 | 19.20K | -1.4% | Jump in volume with fall in price | 100% |
| 22 Jul 26 | 15.20K | 0% | Falling volume | 100% |
| 21 Jul 26 | 3.20K | -0.7% | Drop in volume | 100% |
| 20 Jul 26 | 4.00K | -1% | Drop in volume | 100% |
| 17 Jul 26 | 28.00K | +0.3% | Jump in volume with rise in price | 100% |
| 16 Jul 26 | 16.00K | -2.7% | Falling volume | 100% |
| 15 Jul 26 | 35.20K | -4.2% | Jump in volume with fall in price | 100% |
| 14 Jul 26 | 800 | 0% | Drop in volume | 100% |
| 13 Jul 26 | 1.60K | 0% | Drop in volume | 100% |
| 10 Jul 26 | 24.80K | +2.8% | Jump in volume with rise in price | 100% |
| 08 Jul 26 | 43.20K | -3.1% | Jump in volume with fall in price | 100% |
| 07 Jul 26 | 3.20K | -3.5% | Drop in volume | 100% |
| 03 Jul 26 | 7.20K | +0.5% | Drop in volume | 100% |
| 02 Jul 26 | 800 | 0% | Drop in volume | 100% |
| 29 Jun 26 | 800 | 0% | Drop in volume | 100% |
| 23 Jun 26 | 48.80K | +1.6% | Jump in volume with rise in price | 100% |
| 19 Jun 26 | 43.20K | -2.6% | Jump in volume with fall in price | 100% |
| 18 Jun 26 | 53.60K | -0.4% | Jump in volume with rise in price | 100% |
| 17 Jun 26 | 4.00K | +1.2% | Drop in volume | 100% |
| 16 Jun 26 | 24.80K | -2.4% | Drop in volume | 100% |
| 15 Jun 26 | 10.40K | -0% | Drop in volume | 100% |
| 11 Jun 26 | 2.40K | -0.5% | Drop in volume | 100% |
| 09 Jun 26 | 9.60K | 0% | Drop in volume | 100% |
| 08 Jun 26 | 187.20K | -1.9% | Jump in volume with fall in price | 100% |
| 05 Jun 26 | 8.00K | -2.5% | Drop in volume | 100% |
| 04 Jun 26 | 10.40K | +2.2% | Drop in volume | 100% |
| 01 Jun 26 | 63.20K | +2.6% | Jump in volume with rise in price | 100% |
| 29 May 26 | 2.40K | -0.7% | Drop in volume | 100% |
| 26 May 26 | 8.00K | +3.4% | Drop in volume | 100% |
| 25 May 26 | 37.60K | -0.4% | Drop in volume | 100% |
| 21 May 26 | 167.20K | +5.3% | Jump in volume with rise in price | 100% |
| 20 May 26 | 1.60K | 0% | Drop in volume | 100% |
| 19 May 26 | 5.60K | +0.2% | Drop in volume | 100% |
| 15 May 26 | 212.00K | -0.4% | Jump in volume with rise in price | 100% |
| 13 May 26 | 140.00K | +0.9% | Rising volume with rise in price | 100% |
| 12 May 26 | 1.60K | -0.4% | Drop in volume | 100% |
| 11 May 26 | 175.20K | +1.5% | Jump in volume with fall in price | 100% |
| 08 May 26 | 197.60K | +7.9% | Jump in volume with rise in price | 100% |
| 05 May 26 | 4.80K | +1.7% | Drop in volume | 100% |
| 04 May 26 | 189.60K | -0.9% | Jump in volume with rise in price | 100% |
| 30 Apr 26 | 13.60K | +2.6% | Drop in volume | 100% |
| 29 Apr 26 | 95.20K | +7.6% | Jump in volume with rise in price | 100% |
| 28 Apr 26 | 3.20K | 0% | Drop in volume | 100% |
| 27 Apr 26 | 800 | 0% | Drop in volume | 100% |
| 24 Apr 26 | 76.00K | -1.1% | Jump in volume with fall in price | 100% |
| 23 Apr 26 | 1.60K | -1% | Drop in volume | 100% |
| 22 Apr 26 | 3.20K | +5.2% | Drop in volume | 100% |
| 21 Apr 26 | 97.60K | -0.1% | Jump in volume with fall in price | 100% |
| 20 Apr 26 | 7.20K | +1.4% | Falling volume | 100% |
| 17 Apr 26 | 4.80K | -3.1% | Drop in volume | 100% |
| 16 Apr 26 | 5.60K | +0.4% | Falling volume | 100% |
| 13 Apr 26 | 13.60K | +3.8% | Jump in volume with rise in price | 100% |
| 10 Apr 26 | 15.20K | -0% | Jump in volume with fall in price | 100% |
| 09 Apr 26 | 800 | 0% | Drop in volume | 100% |
| 08 Apr 26 | 800 | 0% | Drop in volume | 100% |
| 07 Apr 26 | 1.60K | +0.2% | Drop in volume | 100% |
| 06 Apr 26 | 4.80K | +3.2% | Falling volume | 100% |
| 02 Apr 26 | 3.20K | +1.4% | Drop in volume | 100% |
| 01 Apr 26 | 12.80K | +1.8% | Jump in volume with fall in price | 100% |
| 30 Mar 26 | 1.60K | +2.2% | Drop in volume | 100% |
| 25 Mar 26 | 2.40K | +4.3% | Falling volume | 100% |
| 24 Mar 26 | 4.80K | +1.4% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 4.00K | +2.8% | Falling volume | 100% |
| 20 Mar 26 | 5.60K | -0.5% | Jump in volume with fall in price | 100% |
| 19 Mar 26 | 800 | 0% | Drop in volume | 100% |
| 17 Mar 26 | 800 | 0% | Drop in volume | 100% |
| 16 Mar 26 | 3.20K | +0.7% | Drop in volume | 100% |
| 10 Mar 26 | 9.60K | -1.9% | Jump in volume with rise in price | 100% |
| 09 Mar 26 | 6.40K | +2.5% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 4.00K | +2.3% | Jump in volume with rise in price | 100% |
| 05 Mar 26 | 4.80K | +0.1% | Jump in volume with fall in price | 100% |
| 04 Mar 26 | 800 | 0% | Drop in volume | 100% |
| 02 Mar 26 | 4.80K | -0% | Jump in volume with fall in price | 100% |
| 25 Feb 26 | 3.20K | +3.1% | Jump in volume with rise in price | 100% |
| 24 Feb 26 | 1.60K | -0.5% | Drop in volume | 100% |
| 20 Feb 26 | 2.40K | -2.1% | Drop in volume | 100% |
| 19 Feb 26 | 1.60K | +4% | Drop in volume | 100% |
| 18 Feb 26 | 1.60K | +0.2% | Drop in volume | 100% |
| 17 Feb 26 | 4.00K | -6% | Drop in volume | 100% |
| 13 Feb 26 | 38.40K | -3.5% | Jump in volume with rise in price | 100% |
| 12 Feb 26 | 1.60K | 0% | Drop in volume | 100% |
| 11 Feb 26 | 21.60K | +0.6% | Jump in volume with rise in price | 100% |
| 10 Feb 26 | 4.80K | -0.9% | Drop in volume | 100% |
| 09 Feb 26 | 19.20K | +0.9% | Jump in volume with rise in price | 100% |
| 06 Feb 26 | 2.40K | -1.4% | Drop in volume | 100% |
| 05 Feb 26 | 14.40K | +0.4% | Jump in volume with rise in price | 100% |
| 04 Feb 26 | 1.60K | -0% | Drop in volume | 100% |
| 03 Feb 26 | 800 | 0% | Drop in volume | 100% |
| 02 Feb 26 | 4.00K | +2.3% | Drop in volume | 100% |
| 30 Jan 26 | 6.40K | +1.8% | Drop in volume | 100% |
| 29 Jan 26 | 15.20K | +3.4% | Falling volume | 100% |
| 28 Jan 26 | 46.40K | +8.8% | Jump in volume with rise in price | 100% |
| 23 Jan 26 | 6.40K | -1.9% | Falling volume | 100% |
| 22 Jan 26 | 15.20K | +3.1% | Jump in volume with rise in price | 100% |
| 21 Jan 26 | 7.20K | +0.2% | Drop in volume | 100% |
| 20 Jan 26 | 1.60K | -0.5% | Drop in volume | 100% |
| 19 Jan 26 | 3.20K | +0.4% | Drop in volume | 100% |
| 14 Jan 26 | 9.60K | -4.6% | Drop in volume | 100% |
| 13 Jan 26 | 12.00K | +1.7% | Drop in volume | 100% |
| 12 Jan 26 | 26.40K | -0.2% | Drop in volume | 100% |
| 09 Jan 26 | 338.40K | -2.1% | Jump in volume with fall in price | 100% |
| 08 Jan 26 | 148.80K | -1% | Rising volume with rise in price | 100% |
| 07 Jan 26 | 374.40K | -1.4% | Jump in volume with fall in price | 100% |
| 06 Jan 26 | 208.00K | +0.4% | Jump in volume with rise in price | 100% |
| 05 Jan 26 | 16.00K | -1.4% | Drop in volume | 100% |
| 02 Jan 26 | 3.20K | -0.5% | Drop in volume | 100% |
| 01 Jan 26 | 18.40K | -0.9% | Drop in volume | 100% |
| 31 Dec 25 | 9.60K | +1.9% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 16.00K shares on 26 Aug 26
(Total Volume: 16.00K, BSE: 0).
The stock opened at ₹205.00 and closed at ₹203.75, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -1.89%.
The stock opened at ₹205.00 and closed at ₹203.75, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -1.89%.
Lowest Volume
Recorded 1.60K shares on 27 Aug 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹201.00 and closed at ₹200.00, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -1.84%. Over this entire time period, the stock shifted by -1.89%.
The stock opened at ₹201.00 and closed at ₹200.00, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -1.84%. Over this entire time period, the stock shifted by -1.89%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 40.00K shares on 18 Aug 26
(Total Volume: 40.00K, BSE: 0).
The stock opened at ₹217.00 and closed at ₹205.70, reflecting an intraday move of -5.21%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -5.74%.
The stock opened at ₹217.00 and closed at ₹205.70, reflecting an intraday move of -5.21%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -5.74%.
Lowest Volume
Recorded 1.60K shares on 27 Aug 26
(Total Volume: 1.60K, BSE: 0).
The stock opened at ₹201.00 and closed at ₹200.00, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -1.84%. Over this entire time period, the stock shifted by -5.74%.
The stock opened at ₹201.00 and closed at ₹200.00, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -1.84%. Over this entire time period, the stock shifted by -5.74%.