 |
 |
 |
Search Stock:
M.V.K. Agro Food Product Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹185.25
▲ 4.99%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹185.25
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
16.20K
NSE: 16.20K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-37.66%
3M: -61.96%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.08x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
211.01K Shares
NSE Avg: 211.01K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.23
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.48M
26 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.48M
26 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.48M
26 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
300
28 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
15.15M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.48M
26 Aug 26
YTD RETURN
Share price percentage return since January 1st of the current year.
-75.29%
Since 01 Jan 26 (₹749.55)
M.V.K. Agro Food Product Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 123.3K (100%)
BSE: 0 (0%)
Total: 123.3K
Last 1 Month
From: 03 Aug 26NSE: 4.22M (100%)
BSE: 0 (0%)
Total: 4.22M
Last 3 Months
From: 03 Jun 26NSE: 5.37M (100%)
BSE: 0 (0%)
Total: 5.37M
Last 6 Months
From: 04 Mar 26NSE: 6.55M (100%)
BSE: 0 (0%)
Total: 6.55M
Last 9 Months
From: 03 Dec 25NSE: 9.11M (100%)
BSE: 0 (0%)
Total: 9.11M
Last 1 Year
From: 03 Sep 25NSE: 15.15M (100%)
BSE: 0 (0%)
Total: 15.15M
Last 2 Years
From: 03 Sep 24NSE: 26.83M (100%)
BSE: 0 (0%)
Total: 26.83M
M.V.K. Agro Food Product Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 61.65K (100%)
BSE Avg: 0 (0%)
Total Avg: 61.65K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 211.01K (100%)
BSE Avg: 0 (0%)
Total Avg: 211.01K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 86.62K (100%)
BSE Avg: 0 (0%)
Total Avg: 86.62K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 54.14K (100%)
BSE Avg: 0 (0%)
Total Avg: 54.14K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 49.77K (100%)
BSE Avg: 0 (0%)
Total Avg: 49.77K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 61.85K (100%)
BSE Avg: 0 (0%)
Total Avg: 61.85K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 54.41K (100%)
BSE Avg: 0 (0%)
Total Avg: 54.41K
M.V.K. Agro Food Product Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 16.20K | 0% | Drop in volume | 100% |
| 27 Aug 26 | 107.10K | +2.1% | Drop in volume | 100% |
| 26 Aug 26 | 1.48M | +10.5% | Jump in volume with rise in price | 100% |
| 25 Aug 26 | 166.50K | 0% | Rising volume | 100% |
| 24 Aug 26 | 14.40K | 0% | Drop in volume | 100% |
| 21 Aug 26 | 484.20K | -2.6% | Jump in volume with fall in price | 100% |
| 20 Aug 26 | 155.40K | 0% | Jump in volume with fall in price | 100% |
| 19 Aug 26 | 18.60K | 0% | Drop in volume | 100% |
| 18 Aug 26 | 9.90K | 0% | Drop in volume | 100% |
| 17 Aug 26 | 15.00K | 0% | Drop in volume | 100% |
| 14 Aug 26 | 21.30K | 0% | Drop in volume | 100% |
| 13 Aug 26 | 69.90K | 0% | Drop in volume | 100% |
| 12 Aug 26 | 59.10K | -0.9% | Drop in volume | 100% |
| 11 Aug 26 | 202.80K | 0% | Jump in volume with rise in price | 100% |
| 10 Aug 26 | 538.80K | +9.6% | Jump in volume with rise in price | 100% |
| 07 Aug 26 | 15.30K | 0% | Drop in volume | 100% |
| 06 Aug 26 | 3.90K | 0% | Drop in volume | 100% |
| 05 Aug 26 | 9.90K | 0% | Drop in volume | 100% |
| 04 Aug 26 | 55.20K | -1.7% | Drop in volume | 100% |
| 03 Aug 26 | 773.70K | -0% | Jump in volume with fall in price | 100% |
| 31 Jul 26 | 129.30K | -5.7% | Jump in volume with fall in price | 100% |
| 30 Jul 26 | 199.80K | -2.2% | Jump in volume with fall in price | 100% |
| 29 Jul 26 | 257.70K | -0.8% | Jump in volume with fall in price | 100% |
| 28 Jul 26 | 300 | 0% | Drop in volume | 100% |
| 27 Jul 26 | 8.40K | -3.1% | Drop in volume | 100% |
| 24 Jul 26 | 3.00K | -1.2% | Drop in volume | 100% |
| 23 Jul 26 | 12.60K | -1.4% | Drop in volume | 100% |
| 22 Jul 26 | 11.10K | +0.7% | Drop in volume | 100% |
| 21 Jul 26 | 6.90K | +1.3% | Drop in volume | 100% |
| 20 Jul 26 | 37.50K | -4.5% | Rising volume | 100% |
| 17 Jul 26 | 21.30K | -0.1% | Drop in volume | 100% |
| 16 Jul 26 | 112.50K | +5.7% | Jump in volume with rise in price | 100% |
| 15 Jul 26 | 21.60K | -3.3% | Jump in volume with rise in price | 100% |
| 14 Jul 26 | 3.00K | -2.9% | Drop in volume | 100% |
| 13 Jul 26 | 5.40K | -1.4% | Drop in volume | 100% |
| 10 Jul 26 | 10.50K | +2.9% | Jump in volume with rise in price | 100% |
| 09 Jul 26 | 9.30K | +5.1% | Jump in volume with rise in price | 100% |
| 08 Jul 26 | 3.00K | -3% | Drop in volume | 100% |
| 07 Jul 26 | 4.50K | -1.5% | Drop in volume | 100% |
| 06 Jul 26 | 9.60K | -0.2% | Drop in volume | 100% |
| 03 Jul 26 | 8.40K | -0.7% | Drop in volume | 100% |
| 02 Jul 26 | 8.40K | +5.5% | Drop in volume | 100% |
| 01 Jul 26 | 12.30K | +4.7% | Drop in volume | 100% |
| 30 Jun 26 | 9.30K | -1.5% | Drop in volume | 100% |
| 29 Jun 26 | 69.90K | -3.3% | Jump in volume with fall in price | 100% |
| 25 Jun 26 | 9.30K | -4.2% | Drop in volume | 100% |
| 24 Jun 26 | 900 | +1.5% | Drop in volume | 100% |
| 23 Jun 26 | 3.90K | -5.3% | Drop in volume | 100% |
| 22 Jun 26 | 16.20K | +10.5% | Jump in volume with rise in price | 100% |
| 19 Jun 26 | 15.60K | -4.5% | Rising volume | 100% |
| 18 Jun 26 | 25.50K | -5.4% | Jump in volume with fall in price | 100% |
| 17 Jun 26 | 3.60K | -0% | Drop in volume | 100% |
| 16 Jun 26 | 5.10K | -0.5% | Drop in volume | 100% |
| 15 Jun 26 | 5.70K | -4.7% | Drop in volume | 100% |
| 12 Jun 26 | 28.20K | +0.6% | Jump in volume with fall in price | 100% |
| 11 Jun 26 | 2.40K | -2.1% | Drop in volume | 100% |
| 10 Jun 26 | 11.70K | -0.9% | Rising volume with rise in price | 100% |
| 09 Jun 26 | 5.70K | -1.7% | Drop in volume | 100% |
| 08 Jun 26 | 2.70K | -3.9% | Drop in volume | 100% |
| 05 Jun 26 | 27.30K | -2.4% | Jump in volume with fall in price | 100% |
| 04 Jun 26 | 4.20K | -3.6% | Drop in volume | 100% |
| 03 Jun 26 | 6.90K | -1% | Drop in volume | 100% |
| 02 Jun 26 | 7.20K | +5.1% | Drop in volume | 100% |
| 01 Jun 26 | 4.80K | -6.2% | Drop in volume | 100% |
| 29 May 26 | 25.50K | +1.2% | Falling volume | 100% |
| 27 May 26 | 21.60K | +10% | Falling volume | 100% |
| 26 May 26 | 26.70K | -2.3% | Jump in volume with fall in price | 100% |
| 25 May 26 | 9.90K | -1.5% | Drop in volume | 100% |
| 22 May 26 | 78.30K | -1.6% | Jump in volume with fall in price | 100% |
| 21 May 26 | 1.20K | -1.2% | Drop in volume | 100% |
| 20 May 26 | 2.10K | +1.4% | Drop in volume | 100% |
| 19 May 26 | 1.80K | -2.5% | Drop in volume | 100% |
| 18 May 26 | 2.40K | -0.9% | Drop in volume | 100% |
| 15 May 26 | 7.80K | +6.6% | Falling volume | 100% |
| 14 May 26 | 900 | +0.8% | Drop in volume | 100% |
| 13 May 26 | 6.00K | -2.3% | Drop in volume | 100% |
| 12 May 26 | 6.00K | -1.5% | Drop in volume | 100% |
| 11 May 26 | 18.60K | -0.3% | Jump in volume with rise in price | 100% |
| 08 May 26 | 12.00K | -1.1% | Falling volume | 100% |
| 07 May 26 | 8.10K | +1.7% | Drop in volume | 100% |
| 06 May 26 | 24.30K | +2.6% | Jump in volume with rise in price | 100% |
| 05 May 26 | 4.50K | +0.2% | Drop in volume | 100% |
| 04 May 26 | 4.20K | -1.3% | Drop in volume | 100% |
| 30 Apr 26 | 32.40K | -2.5% | Jump in volume with fall in price | 100% |
| 29 Apr 26 | 3.60K | -1.5% | Drop in volume | 100% |
| 28 Apr 26 | 10.50K | +0.2% | Drop in volume | 100% |
| 27 Apr 26 | 12.90K | +0.9% | Falling volume | 100% |
| 24 Apr 26 | 10.20K | -2.7% | Drop in volume | 100% |
| 23 Apr 26 | 28.50K | +0.8% | Jump in volume with fall in price | 100% |
| 22 Apr 26 | 28.20K | -2.6% | Jump in volume with rise in price | 100% |
| 21 Apr 26 | 10.80K | -1.3% | Jump in volume with fall in price | 100% |
| 20 Apr 26 | 3.60K | +5.6% | Drop in volume | 100% |
| 17 Apr 26 | 4.20K | -0.9% | Drop in volume | 100% |
| 16 Apr 26 | 600 | -3.3% | Drop in volume | 100% |
| 15 Apr 26 | 12.00K | -0.4% | Jump in volume with fall in price | 100% |
| 13 Apr 26 | 8.70K | -4.4% | Rising volume | 100% |
| 10 Apr 26 | 2.10K | -1.4% | Drop in volume | 100% |
| 09 Apr 26 | 6.90K | +1% | Drop in volume | 100% |
| 08 Apr 26 | 9.60K | -3.3% | Drop in volume | 100% |
| 07 Apr 26 | 7.80K | -4.5% | Drop in volume | 100% |
| 06 Apr 26 | 15.90K | -1.5% | Drop in volume | 100% |
| 02 Apr 26 | 56.70K | +5.3% | Rising volume with rise in price | 100% |
| 01 Apr 26 | 15.30K | +0.4% | Drop in volume | 100% |
| 30 Mar 26 | 26.70K | -0.9% | Drop in volume | 100% |
| 27 Mar 26 | 19.20K | -2.2% | Drop in volume | 100% |
| 25 Mar 26 | 92.70K | +4.6% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 116.70K | +8.7% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 82.20K | +1.1% | Jump in volume with rise in price | 100% |
| 20 Mar 26 | 24.90K | +2.4% | Rising volume with rise in price | 100% |
| 19 Mar 26 | 41.10K | -5.8% | Jump in volume with fall in price | 100% |
| 18 Mar 26 | 35.40K | -6.7% | Jump in volume with fall in price | 100% |
| 17 Mar 26 | 19.80K | -0.5% | Falling volume | 100% |
| 16 Mar 26 | 18.90K | -2.7% | Falling volume | 100% |
| 13 Mar 26 | 4.50K | +1.2% | Drop in volume | 100% |
| 12 Mar 26 | 12.60K | +1.1% | Drop in volume | 100% |
| 11 Mar 26 | 67.50K | -6% | Jump in volume with fall in price | 100% |
| 10 Mar 26 | 6.00K | -3.1% | Drop in volume | 100% |
| 09 Mar 26 | 13.50K | +3.1% | Drop in volume | 100% |
| 06 Mar 26 | 7.20K | 0% | Drop in volume | 100% |
| 05 Mar 26 | 21.90K | -1.8% | Drop in volume | 100% |
| 04 Mar 26 | 14.70K | +1.6% | Drop in volume | 100% |
| 02 Mar 26 | 225.30K | +1.5% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 208.20K | -1.5% | Jump in volume with fall in price | 100% |
| 26 Feb 26 | 154.20K | +7.8% | Jump in volume with rise in price | 100% |
| 25 Feb 26 | 15.30K | +7.8% | Drop in volume | 100% |
| 24 Feb 26 | 7.80K | -0.3% | Drop in volume | 100% |
| 23 Feb 26 | 57.90K | +3% | Jump in volume with rise in price | 100% |
| 20 Feb 26 | 25.80K | -3% | Jump in volume with fall in price | 100% |
| 19 Feb 26 | 2.70K | -0.2% | Drop in volume | 100% |
| 18 Feb 26 | 14.40K | +2.7% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.48M shares on 26 Aug 26
(Total Volume: 1.48M, BSE: 0).
The stock opened at ₹152.05 and closed at ₹168.05, reflecting an intraday move of +10.52%. Compared to the previous trading session, the share price moved +5.00%. Over this entire time period, the stock shifted by +4.48%.
The stock opened at ₹152.05 and closed at ₹168.05, reflecting an intraday move of +10.52%. Compared to the previous trading session, the share price moved +5.00%. Over this entire time period, the stock shifted by +4.48%.
Lowest Volume
Recorded 14.40K shares on 24 Aug 26
(Total Volume: 14.40K, BSE: 0).
The stock opened at ₹168.45 and closed at ₹168.45, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.99%. Over this entire time period, the stock shifted by +4.48%.
The stock opened at ₹168.45 and closed at ₹168.45, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.99%. Over this entire time period, the stock shifted by +4.48%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.48M shares on 26 Aug 26
(Total Volume: 1.48M, BSE: 0).
The stock opened at ₹152.05 and closed at ₹168.05, reflecting an intraday move of +10.52%. Compared to the previous trading session, the share price moved +5.00%. Over this entire time period, the stock shifted by -19.09%.
The stock opened at ₹152.05 and closed at ₹168.05, reflecting an intraday move of +10.52%. Compared to the previous trading session, the share price moved +5.00%. Over this entire time period, the stock shifted by -19.09%.
Lowest Volume
Recorded 9.90K shares on 18 Aug 26
(Total Volume: 9.90K, BSE: 0).
The stock opened at ₹206.70 and closed at ₹206.70, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.99%. Over this entire time period, the stock shifted by -19.09%.
The stock opened at ₹206.70 and closed at ₹206.70, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.99%. Over this entire time period, the stock shifted by -19.09%.