 |
 |
 |
Search Stock:
LT Foods Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹442.45
▲ 1.25%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹434.80
Intraday +1.76%
LATEST VOLUME
Total shares traded on the most recent trading day.
752.49K
NSE: 718.34K (95.5%)
BSE: 34.16K (4.5%)
BSE: 34.16K (4.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+6.54%
3M: +16.14%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.8%
BSE: ~8.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.26x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.85M Shares
NSE Avg: 2.67M (93.8%)
BSE Avg: 176.13K (6.2%)
BSE Avg: 176.13K (6.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.01
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
63.85M
06 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
56.35M
06 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
7.49M
06 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
41.89M
24 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
202.75K
17 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
322.18M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
56.35M
06 Mar 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+558.90%
Since 03 Sep 21 (₹67.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
+14.59%
Since 01 Jan 26 (₹386.10)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.56M
24 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
6.90K
04 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
28.75M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
7.49M
06 Mar 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+558.90%
Since 03 Sep 21 (₹67.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
+14.59%
Since 01 Jan 26 (₹386.10)
LT Foods Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.07M (94.1%)
BSE: 191.5K (5.9%)
Total: 3.27M
Last 1 Month
From: 03 Aug 26NSE: 55.23M (93.7%)
BSE: 3.74M (6.3%)
Total: 58.97M
Last 3 Months
From: 03 Jun 26NSE: 86.72M (93.4%)
BSE: 6.11M (6.6%)
Total: 92.83M
Last 6 Months
From: 04 Mar 26NSE: 234.46M (91.1%)
BSE: 22.77M (8.9%)
Total: 257.23M
Last 9 Months
From: 03 Dec 25NSE: 279.48M (91.5%)
BSE: 25.87M (8.5%)
Total: 305.35M
Last 1 Year
From: 03 Sep 25NSE: 322.18M (91.8%)
BSE: 28.75M (8.2%)
Total: 350.93M
Last 2 Years
From: 03 Sep 24NSE: 572.7M (92.6%)
BSE: 45.9M (7.4%)
Total: 618.61M
Last 3 Years
From: 04 Sep 23NSE: 945.31M (92.1%)
BSE: 80.99M (7.9%)
Total: 1026.3M
Last 4 Years
From: 05 Sep 22NSE: 1457.5M (91.8%)
BSE: 130.8M (8.2%)
Total: 1588.3M
Last 5 Years
From: 03 Sep 21NSE: 2039.37M (91.1%)
BSE: 198.32M (8.9%)
Total: 2237.69M
LT Foods Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 614.88K (94.1%)
BSE Avg: 38.3K (5.9%)
Total Avg: 653.18K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.4M (93.7%)
BSE Avg: 162.55K (6.3%)
Total Avg: 2.56M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.33M (93.4%)
BSE Avg: 93.95K (6.6%)
Total Avg: 1.43M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.89M (91.1%)
BSE Avg: 183.66K (8.9%)
Total Avg: 2.07M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.5M (91.5%)
BSE Avg: 139.11K (8.5%)
Total Avg: 1.64M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.3M (91.8%)
BSE Avg: 115.94K (8.2%)
Total Avg: 1.42M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.15M (92.6%)
BSE Avg: 92.36K (7.4%)
Total Avg: 1.24M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.27M (92.1%)
BSE Avg: 108.86K (7.9%)
Total Avg: 1.38M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.47M (91.8%)
BSE Avg: 131.86K (8.2%)
Total Avg: 1.6M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.64M (91.1%)
BSE Avg: 159.94K (8.9%)
Total Avg: 1.8M
LT Foods Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 752.49K | +1.8% | Falling volume | 95.5% |
| 01 Sep 26 | 402.42K | -2.5% | Drop in volume | 92.6% |
| 31 Aug 26 | 1.06M | +1.6% | Drop in volume | 95.1% |
| 28 Aug 26 | 437.75K | +0.4% | Drop in volume | 92.1% |
| 27 Aug 26 | 609.58K | -2.9% | Drop in volume | 93.3% |
| 26 Aug 26 | 1.27M | +1.2% | Drop in volume | 92.4% |
| 25 Aug 26 | 2.80M | -2.4% | Drop in volume | 91.9% |
| 24 Aug 26 | 44.45M | +7.3% | Jump in volume with rise in price | 94.2% |
| 21 Aug 26 | 483.37K | -1.2% | Rising volume | 94.3% |
| 20 Aug 26 | 510.23K | -0.4% | Jump in volume with rise in price | 86.3% |
| 19 Aug 26 | 523.25K | +1.1% | Jump in volume with rise in price | 94.4% |
| 18 Aug 26 | 559.71K | +2.4% | Jump in volume with rise in price | 91.5% |
| 17 Aug 26 | 218.70K | -0.6% | Drop in volume | 92.7% |
| 14 Aug 26 | 369.53K | +0.2% | Falling volume | 93.4% |
| 13 Aug 26 | 270.73K | -2.6% | Drop in volume | 91.1% |
| 12 Aug 26 | 564.44K | +1.8% | Jump in volume with rise in price | 89.1% |
| 11 Aug 26 | 382.54K | -0.5% | Falling volume | 93.8% |
| 10 Aug 26 | 299.32K | -1.9% | Drop in volume | 82.2% |
| 07 Aug 26 | 684.54K | +2.1% | Drop in volume | 94.1% |
| 06 Aug 26 | 281.76K | +0.8% | Drop in volume | 90.9% |
| 05 Aug 26 | 393.63K | 0% | Drop in volume | 89.4% |
| 04 Aug 26 | 792.68K | +0.6% | Drop in volume | 91.3% |
| 03 Aug 26 | 853.60K | +0.2% | Drop in volume | 87.7% |
| 31 Jul 26 | 2.66M | +2.3% | Jump in volume with rise in price | 90.6% |
| 30 Jul 26 | 8.07M | +5.1% | Jump in volume with rise in price | 95.1% |
| 29 Jul 26 | 365.20K | +2.2% | Rising volume with rise in price | 91.8% |
| 28 Jul 26 | 239.67K | -2.1% | Falling volume | 91.8% |
| 27 Jul 26 | 328.20K | -0.3% | Rising volume with rise in price | 95.9% |
| 24 Jul 26 | 251.74K | +1.5% | Falling volume | 87.6% |
| 23 Jul 26 | 382.05K | -0.8% | Falling volume | 73.9% |
| 22 Jul 26 | 302.67K | -0.4% | Drop in volume | 89.4% |
| 21 Jul 26 | 290.02K | -1% | Drop in volume | 88.7% |
| 20 Jul 26 | 308.30K | +0.6% | Drop in volume | 92.3% |
| 17 Jul 26 | 318.68K | +0.1% | Drop in volume | 93.5% |
| 16 Jul 26 | 984.32K | -0.6% | Jump in volume with fall in price | 93% |
| 15 Jul 26 | 953.93K | +1.7% | Jump in volume with rise in price | 96% |
| 14 Jul 26 | 534.69K | -0.3% | Falling volume | 82.3% |
| 13 Jul 26 | 244.76K | -0.3% | Drop in volume | 86.5% |
| 10 Jul 26 | 427.61K | -1.2% | Falling volume | 94.1% |
| 09 Jul 26 | 581.38K | +2.6% | Rising volume with rise in price | 95.7% |
| 08 Jul 26 | 990.10K | +0.6% | Jump in volume with fall in price | 95% |
| 07 Jul 26 | 609.42K | +0.9% | Jump in volume with rise in price | 93.7% |
| 06 Jul 26 | 294.98K | 0% | Drop in volume | 91.9% |
| 03 Jul 26 | 316.01K | -0.7% | Drop in volume | 91.8% |
| 02 Jul 26 | 445.84K | +0.4% | Drop in volume | 92.7% |
| 01 Jul 26 | 651.44K | +2.2% | Falling volume | 64.2% |
| 30 Jun 26 | 429.97K | -2.6% | Drop in volume | 91% |
| 29 Jun 26 | 707.12K | -2.6% | Rising volume | 94.1% |
| 25 Jun 26 | 857.11K | -0.4% | Jump in volume with fall in price | 96% |
| 24 Jun 26 | 667.31K | +2.8% | Rising volume with rise in price | 89.1% |
| 23 Jun 26 | 607.10K | -1.6% | Drop in volume | 95% |
| 22 Jun 26 | 592.65K | +1% | Drop in volume | 95.5% |
| 19 Jun 26 | 494.49K | -0.6% | Drop in volume | 94.2% |
| 18 Jun 26 | 703.53K | +0.2% | Drop in volume | 85.9% |
| 17 Jun 26 | 638.89K | -0.4% | Drop in volume | 93.9% |
| 16 Jun 26 | 1.62M | -0.3% | Jump in volume with rise in price | 96.3% |
| 15 Jun 26 | 2.81M | -2.6% | Jump in volume with rise in price | 96.4% |
| 12 Jun 26 | 599.89K | +1.4% | Jump in volume with rise in price | 97.5% |
| 11 Jun 26 | 388.84K | +1.9% | Rising volume with rise in price | 93.3% |
| 10 Jun 26 | 319.48K | -1.9% | Falling volume | 93.4% |
| 09 Jun 26 | 244.85K | +0.8% | Drop in volume | 96.9% |
| 08 Jun 26 | 472.24K | -1.5% | Rising volume | 96% |
| 05 Jun 26 | 333.71K | -0.1% | Drop in volume | 92.1% |
| 04 Jun 26 | 230.12K | +1.9% | Drop in volume | 97% |
| 03 Jun 26 | 585.08K | -2.5% | Jump in volume with fall in price | 94.5% |
| 02 Jun 26 | 398.80K | +3.1% | Rising volume with rise in price | 90.9% |
| 01 Jun 26 | 658.63K | -3.1% | Jump in volume with fall in price | 89.8% |
| 29 May 26 | 515.15K | -3.6% | Jump in volume with fall in price | 87.8% |
| 27 May 26 | 173.06K | -1.3% | Drop in volume | 95.9% |
| 26 May 26 | 314.38K | +0.1% | Rising volume with rise in price | 95.5% |
| 25 May 26 | 215.69K | +1.6% | Falling volume | 91.6% |
| 22 May 26 | 303.60K | -1.5% | Falling volume | 95.8% |
| 21 May 26 | 179.19K | -1.2% | Drop in volume | 89.4% |
| 20 May 26 | 331.25K | -1.3% | Falling volume | 96.1% |
| 19 May 26 | 245.99K | +2.4% | Drop in volume | 95.6% |
| 18 May 26 | 329.35K | -0.2% | Falling volume | 90.6% |
| 15 May 26 | 781.46K | +1.1% | Jump in volume with fall in price | 94% |
| 14 May 26 | 222.68K | -1.3% | Drop in volume | 87.4% |
| 13 May 26 | 352.92K | +1.8% | Rising volume with rise in price | 88.8% |
| 12 May 26 | 359.43K | -2.4% | Rising volume | 93.4% |
| 11 May 26 | 290.01K | -2.7% | Falling volume | 87.6% |
| 08 May 26 | 216.03K | -0.5% | Drop in volume | 93.9% |
| 07 May 26 | 436.22K | +0.5% | Rising volume with rise in price | 97.2% |
| 06 May 26 | 287.89K | +0.7% | Drop in volume | 92.9% |
| 05 May 26 | 215.88K | -1.2% | Drop in volume | 94.9% |
| 04 May 26 | 422.94K | -0.5% | Falling volume | 88.3% |
| 30 Apr 26 | 595.97K | +1.3% | Jump in volume with rise in price | 91.1% |
| 29 Apr 26 | 562.39K | 0% | Jump in volume with rise in price | 95.5% |
| 28 Apr 26 | 322.96K | -0.9% | Falling volume | 88.7% |
| 27 Apr 26 | 508.19K | +2.1% | Jump in volume with rise in price | 92.8% |
| 24 Apr 26 | 456.73K | +0.4% | Rising volume with rise in price | 96.1% |
| 23 Apr 26 | 226.87K | -1.4% | Drop in volume | 94.9% |
| 22 Apr 26 | 386.25K | +0.8% | Drop in volume | 94.1% |
| 21 Apr 26 | 386.32K | +1.2% | Drop in volume | 88.5% |
| 20 Apr 26 | 429.11K | -1.4% | Falling volume | 89% |
| 17 Apr 26 | 447.93K | +0.7% | Falling volume | 88.2% |
| 16 Apr 26 | 660.89K | +0.5% | Falling volume | 90.2% |
| 15 Apr 26 | 659.96K | -0.3% | Falling volume | 89.3% |
| 13 Apr 26 | 501.13K | +1.8% | Falling volume | 92.5% |
| 10 Apr 26 | 575.77K | +0.8% | Falling volume | 88.1% |
| 09 Apr 26 | 516.12K | -0.8% | Drop in volume | 93.2% |
| 08 Apr 26 | 1.47M | +1.1% | Jump in volume with rise in price | 90.8% |
| 07 Apr 26 | 243.01K | +0.2% | Drop in volume | 91.3% |
| 06 Apr 26 | 510.11K | -0.6% | Falling volume | 92.5% |
| 02 Apr 26 | 526.36K | +2.1% | Falling volume | 95.6% |
| 01 Apr 26 | 835.83K | +3.5% | Jump in volume with rise in price | 96.2% |
| 30 Mar 26 | 675.37K | -1.3% | Rising volume | 93.8% |
| 27 Mar 26 | 486.11K | -2.8% | Falling volume | 93.8% |
| 25 Mar 26 | 499.84K | -0.2% | Falling volume | 94% |
| 24 Mar 26 | 832.55K | +0.8% | Jump in volume with rise in price | 93.9% |
| 23 Mar 26 | 590.84K | -3.2% | Falling volume | 87.2% |
| 20 Mar 26 | 439.25K | -2.5% | Drop in volume | 91% |
| 19 Mar 26 | 469.97K | -1.9% | Drop in volume | 94.3% |
| 18 Mar 26 | 666.12K | +0.7% | Drop in volume | 94.5% |
| 17 Mar 26 | 755.17K | +0.7% | Drop in volume | 93.1% |
| 16 Mar 26 | 990.13K | -0.5% | Drop in volume | 95.4% |
| 13 Mar 26 | 5.28M | -0.7% | Drop in volume | 95% |
| 12 Mar 26 | 1.51M | +2.4% | Drop in volume | 92.6% |
| 11 Mar 26 | 2.57M | +1.3% | Drop in volume | 94.5% |
| 10 Mar 26 | 3.17M | -2.8% | Drop in volume | 90.6% |
| 09 Mar 26 | 11.23M | -3.5% | Drop in volume | 89.9% |
| 06 Mar 26 | 63.85M | -11.2% | Jump in volume with fall in price | 88.3% |
| 05 Mar 26 | 51.71M | +16.9% | Jump in volume with rise in price | 89.8% |
| 04 Mar 26 | 590.87K | -1.7% | Falling volume | 88.2% |
| 02 Mar 26 | 1.48M | +3% | Jump in volume with fall in price | 89.5% |
| 27 Feb 26 | 450.25K | -0.2% | Drop in volume | 90.4% |
| 26 Feb 26 | 538.28K | -1.5% | Falling volume | 93.3% |
| 25 Feb 26 | 436.75K | -0.5% | Drop in volume | 90.5% |
| 24 Feb 26 | 392.14K | -2.6% | Drop in volume | 92% |
| 23 Feb 26 | 1.92M | +0.5% | Jump in volume with rise in price | 92.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.01M shares on 31 Aug 26
(Total Volume: 1.06M, BSE: 52.52K).
The stock opened at ₹439.35 and closed at ₹446.55, reflecting an intraday move of +1.64%. Compared to the previous trading session, the share price moved +1.64%. Over this entire time period, the stock shifted by -1.96%.
The stock opened at ₹439.35 and closed at ₹446.55, reflecting an intraday move of +1.64%. Compared to the previous trading session, the share price moved +1.64%. Over this entire time period, the stock shifted by -1.96%.
Lowest Volume
Recorded 372.81K shares on 01 Sep 26
(Total Volume: 402.42K, BSE: 29.60K).
The stock opened at ₹448.05 and closed at ₹437.00, reflecting an intraday move of -2.47%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by -1.96%.
The stock opened at ₹448.05 and closed at ₹437.00, reflecting an intraday move of -2.47%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by -1.96%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 41.89M shares on 24 Aug 26
(Total Volume: 44.45M, BSE: 2.56M).
The stock opened at ₹427.60 and closed at ₹459.00, reflecting an intraday move of +7.34%. Compared to the previous trading session, the share price moved +7.34%. Over this entire time period, the stock shifted by +3.02%.
The stock opened at ₹427.60 and closed at ₹459.00, reflecting an intraday move of +7.34%. Compared to the previous trading session, the share price moved +7.34%. Over this entire time period, the stock shifted by +3.02%.
Lowest Volume
Recorded 372.81K shares on 01 Sep 26
(Total Volume: 402.42K, BSE: 29.60K).
The stock opened at ₹448.05 and closed at ₹437.00, reflecting an intraday move of -2.47%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by +3.02%.
The stock opened at ₹448.05 and closed at ₹437.00, reflecting an intraday move of -2.47%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by +3.02%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 52.52K shares on 31 Aug 26
(Total Volume: 1.06M, NSE: 1.01M).
The stock opened at ₹439.35 and closed at ₹446.55, reflecting an intraday move of +1.64%. Compared to the previous trading session, the share price moved +1.64%. Over this entire time period, the stock shifted by -1.96%.
The stock opened at ₹439.35 and closed at ₹446.55, reflecting an intraday move of +1.64%. Compared to the previous trading session, the share price moved +1.64%. Over this entire time period, the stock shifted by -1.96%.
Lowest Volume
Recorded 29.60K shares on 01 Sep 26
(Total Volume: 402.42K, NSE: 372.81K).
The stock opened at ₹448.05 and closed at ₹437.00, reflecting an intraday move of -2.47%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by -1.96%.
The stock opened at ₹448.05 and closed at ₹437.00, reflecting an intraday move of -2.47%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by -1.96%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.56M shares on 24 Aug 26
(Total Volume: 44.45M, NSE: 41.89M).
The stock opened at ₹427.60 and closed at ₹459.00, reflecting an intraday move of +7.34%. Compared to the previous trading session, the share price moved +7.34%. Over this entire time period, the stock shifted by +3.02%.
The stock opened at ₹427.60 and closed at ₹459.00, reflecting an intraday move of +7.34%. Compared to the previous trading session, the share price moved +7.34%. Over this entire time period, the stock shifted by +3.02%.
Lowest Volume
Recorded 27.64K shares on 21 Aug 26
(Total Volume: 483.37K, NSE: 455.74K).
The stock opened at ₹433.00 and closed at ₹427.60, reflecting an intraday move of -1.25%. Compared to the previous trading session, the share price moved -0.79%. Over this entire time period, the stock shifted by +3.02%.
The stock opened at ₹433.00 and closed at ₹427.60, reflecting an intraday move of -1.25%. Compared to the previous trading session, the share price moved -0.79%. Over this entire time period, the stock shifted by +3.02%.