 |
 |
 |
Search Stock:
L&T Finance Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹309.05
▼ 3.72%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹315.25
Intraday -1.97%
LATEST VOLUME
Total shares traded on the most recent trading day.
9.59M
NSE: 9.36M (97.6%)
BSE: 234.21K (2.4%)
BSE: 234.21K (2.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.81%
3M: +15.38%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.2%
BSE: ~4.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.94x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
4.94M Shares
NSE Avg: 4.59M (92.9%)
BSE Avg: 350.57K (7.1%)
BSE Avg: 350.57K (7.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.09
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
100.94M
27 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
99.98M
27 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
6.27M
07 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
27.06M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.13M
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.64B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
111.14M
23 Mar 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+265.96%
Since 03 Sep 21 (₹84.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
-2.58%
Since 01 Jan 26 (₹317.25)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.00M
20 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
53.81K
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
82.53M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
89.56M
13 Jun 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+265.96%
Since 03 Sep 21 (₹84.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
-2.58%
Since 01 Jan 26 (₹317.25)
L&T Finance Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 20.01M (96.3%)
BSE: 761.96K (3.7%)
Total: 20.77M
Last 1 Month
From: 03 Aug 26NSE: 106.04M (93.2%)
BSE: 7.72M (6.8%)
Total: 113.76M
Last 3 Months
From: 03 Jun 26NSE: 385.68M (94.6%)
BSE: 22.23M (5.4%)
Total: 407.91M
Last 6 Months
From: 04 Mar 26NSE: 703.53M (95%)
BSE: 36.75M (5%)
Total: 740.29M
Last 9 Months
From: 03 Dec 25NSE: 1170.08M (95.4%)
BSE: 56.66M (4.6%)
Total: 1226.74M
Last 1 Year
From: 03 Sep 25NSE: 1639.17M (95.2%)
BSE: 82.53M (4.8%)
Total: 1721.7M
Last 2 Years
From: 03 Sep 24NSE: 3395.9M (95.3%)
BSE: 167.23M (4.7%)
Total: 3563.13M
Last 3 Years
From: 04 Sep 23NSE: 5270.7M (92.4%)
BSE: 434.78M (7.6%)
Total: 5705.48M
Last 4 Years
From: 05 Sep 22NSE: 7306.89M (92.5%)
BSE: 588.89M (7.5%)
Total: 7895.77M
Last 5 Years
From: 03 Sep 21NSE: 9613.61M (91.6%)
BSE: 885.47M (8.4%)
Total: 10499.08M
L&T Finance Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 5M (96.3%)
BSE Avg: 190.49K (3.7%)
Total Avg: 5.19M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 4.82M (93.2%)
BSE Avg: 351.09K (6.8%)
Total Avg: 5.17M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 6.03M (94.6%)
BSE Avg: 347.3K (5.4%)
Total Avg: 6.37M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 5.72M (95%)
BSE Avg: 298.79K (5%)
Total Avg: 6.02M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 6.32M (95.4%)
BSE Avg: 306.25K (4.6%)
Total Avg: 6.63M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 6.64M (95.2%)
BSE Avg: 334.12K (4.8%)
Total Avg: 6.97M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 6.85M (95.3%)
BSE Avg: 337.16K (4.7%)
Total Avg: 7.18M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 7.09M (92.4%)
BSE Avg: 585.16K (7.6%)
Total Avg: 7.68M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 7.37M (92.5%)
BSE Avg: 594.23K (7.5%)
Total Avg: 7.97M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 7.76M (91.6%)
BSE Avg: 714.66K (8.4%)
Total Avg: 8.47M
L&T Finance Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 9.59M | -2% | Jump in volume with fall in price | 97.6% |
| 31 Aug 26 | 4.75M | +2.1% | Jump in volume with rise in price | 94.4% |
| 28 Aug 26 | 3.00M | -2.4% | Falling volume | 96.5% |
| 27 Aug 26 | 3.43M | -0.4% | Falling volume | 95.4% |
| 26 Aug 26 | 3.79M | +0.5% | Drop in volume | 93.9% |
| 25 Aug 26 | 4.30M | +1.1% | Drop in volume | 87.4% |
| 24 Aug 26 | 3.60M | -0.5% | Drop in volume | 92.6% |
| 21 Aug 26 | 3.64M | +0.7% | Drop in volume | 93.6% |
| 20 Aug 26 | 5.12M | -0.7% | Drop in volume | 60.9% |
| 19 Aug 26 | 15.36M | -3.5% | Jump in volume with fall in price | 94.6% |
| 18 Aug 26 | 10.56M | +3.5% | Jump in volume with rise in price | 96.3% |
| 17 Aug 26 | 3.30M | +2.6% | Rising volume with rise in price | 93.1% |
| 14 Aug 26 | 3.78M | -2.7% | Rising volume | 97.3% |
| 13 Aug 26 | 1.18M | -0.6% | Drop in volume | 95.4% |
| 12 Aug 26 | 4.86M | +0.7% | Jump in volume with rise in price | 96.5% |
| 11 Aug 26 | 2.53M | +0.9% | Drop in volume | 93.7% |
| 10 Aug 26 | 2.73M | +1.6% | Drop in volume | 91.8% |
| 07 Aug 26 | 5.10M | -2.7% | Falling volume | 94.4% |
| 06 Aug 26 | 1.98M | -1.2% | Drop in volume | 91.3% |
| 05 Aug 26 | 6.18M | -1.4% | Falling volume | 94.5% |
| 04 Aug 26 | 5.65M | -0.7% | Falling volume | 95.4% |
| 03 Aug 26 | 9.32M | +1.1% | Jump in volume with rise in price | 95.2% |
| 31 Jul 26 | 5.65M | +1.2% | Falling volume | 94.3% |
| 30 Jul 26 | 3.08M | -0.9% | Drop in volume | 94.1% |
| 29 Jul 26 | 14.89M | -1.2% | Jump in volume with fall in price | 96.9% |
| 28 Jul 26 | 3.00M | -0.4% | Drop in volume | 95.3% |
| 27 Jul 26 | 6.24M | +2.4% | Rising volume with rise in price | 94.9% |
| 24 Jul 26 | 3.01M | -0.2% | Drop in volume | 94.3% |
| 23 Jul 26 | 3.33M | -0.3% | Drop in volume | 95.4% |
| 22 Jul 26 | 5.11M | -0.5% | Rising volume | 95.4% |
| 21 Jul 26 | 7.18M | +0.3% | Jump in volume with rise in price | 96.4% |
| 20 Jul 26 | 6.99M | -0.4% | Falling volume | 97.3% |
| 17 Jul 26 | 2.10M | -0.4% | Drop in volume | 91.3% |
| 16 Jul 26 | 3.41M | -1% | Drop in volume | 95.9% |
| 15 Jul 26 | 3.77M | -1.7% | Drop in volume | 94.9% |
| 14 Jul 26 | 12.10M | -2.4% | Rising volume | 95.6% |
| 13 Jul 26 | 23.05M | +1.1% | Jump in volume with rise in price | 93.4% |
| 10 Jul 26 | 10.22M | -0.5% | Jump in volume with rise in price | 93.9% |
| 09 Jul 26 | 9.87M | +2% | Jump in volume with rise in price | 94.5% |
| 08 Jul 26 | 9.33M | -4.8% | Jump in volume with fall in price | 93.2% |
| 07 Jul 26 | 4.37M | -0.5% | Drop in volume | 92.7% |
| 06 Jul 26 | 7.18M | +1.7% | Drop in volume | 94.6% |
| 03 Jul 26 | 9.18M | +2.8% | Falling volume | 95.8% |
| 02 Jul 26 | 4.33M | +0.4% | Drop in volume | 94.3% |
| 01 Jul 26 | 7.52M | 0% | Drop in volume | 95.1% |
| 30 Jun 26 | 11.57M | +3.3% | Rising volume with rise in price | 93.4% |
| 29 Jun 26 | 28.31M | 0% | Jump in volume with rise in price | 95.6% |
| 25 Jun 26 | 8.89M | -0.1% | Jump in volume with rise in price | 94.8% |
| 24 Jun 26 | 6.15M | +3.5% | Jump in volume with rise in price | 94.4% |
| 23 Jun 26 | 1.99M | -0.7% | Drop in volume | 96.6% |
| 22 Jun 26 | 1.90M | +0.1% | Drop in volume | 93.7% |
| 19 Jun 26 | 4.83M | +1.5% | Drop in volume | 98.1% |
| 18 Jun 26 | 3.75M | -2.7% | Drop in volume | 93.7% |
| 17 Jun 26 | 3.01M | -0% | Drop in volume | 92% |
| 16 Jun 26 | 3.99M | -0.2% | Drop in volume | 94.6% |
| 15 Jun 26 | 14.34M | +3.7% | Jump in volume with rise in price | 95.7% |
| 12 Jun 26 | 7.59M | +4.9% | Jump in volume with rise in price | 97% |
| 11 Jun 26 | 2.35M | -1.2% | Drop in volume | 97.2% |
| 10 Jun 26 | 2.99M | -2.1% | Drop in volume | 95.5% |
| 09 Jun 26 | 3.72M | +1% | Drop in volume | 96.2% |
| 08 Jun 26 | 7.10M | -0.9% | Jump in volume with fall in price | 94.6% |
| 05 Jun 26 | 8.14M | +0.2% | Jump in volume with rise in price | 95.7% |
| 04 Jun 26 | 4.31M | -0.1% | Falling volume | 96.9% |
| 03 Jun 26 | 4.30M | -1.1% | Falling volume | 96.1% |
| 02 Jun 26 | 4.46M | +1.4% | Falling volume | 97.1% |
| 01 Jun 26 | 6.80M | -3.8% | Rising volume | 95.3% |
| 29 May 26 | 10.48M | +0.6% | Jump in volume with rise in price | 96.8% |
| 27 May 26 | 2.00M | +0.3% | Drop in volume | 95.4% |
| 26 May 26 | 4.77M | +0.9% | Falling volume | 85.3% |
| 25 May 26 | 5.60M | +2.5% | Rising volume with rise in price | 80.3% |
| 22 May 26 | 7.21M | +0.4% | Jump in volume with rise in price | 96.5% |
| 21 May 26 | 6.31M | -3.3% | Jump in volume with fall in price | 97.3% |
| 20 May 26 | 4.28M | +0.2% | Falling volume | 97% |
| 19 May 26 | 4.14M | -0.4% | Drop in volume | 95.3% |
| 18 May 26 | 3.42M | +0.6% | Drop in volume | 92.7% |
| 15 May 26 | 3.07M | -0.1% | Drop in volume | 95% |
| 14 May 26 | 8.76M | -1% | Jump in volume with fall in price | 97.2% |
| 13 May 26 | 6.50M | +0.3% | Rising volume with rise in price | 96.5% |
| 12 May 26 | 6.83M | -3.9% | Jump in volume with fall in price | 97.5% |
| 11 May 26 | 3.72M | -2.6% | Drop in volume | 92.7% |
| 08 May 26 | 2.59M | +0.1% | Drop in volume | 97.4% |
| 07 May 26 | 3.90M | +0.6% | Drop in volume | 96.3% |
| 06 May 26 | 9.32M | +1.8% | Jump in volume with rise in price | 95% |
| 05 May 26 | 4.79M | +1.3% | Drop in volume | 97.3% |
| 04 May 26 | 5.08M | +2% | Falling volume | 98% |
| 30 Apr 26 | 3.90M | -1.6% | Drop in volume | 96.9% |
| 29 Apr 26 | 3.51M | -0.2% | Drop in volume | 96.2% |
| 28 Apr 26 | 5.93M | -0.8% | Falling volume | 95.4% |
| 27 Apr 26 | 16.61M | -1.3% | Jump in volume with fall in price | 94.4% |
| 24 Apr 26 | 3.68M | -1.3% | Falling volume | 97% |
| 23 Apr 26 | 3.60M | 0% | Falling volume | 97.2% |
| 22 Apr 26 | 3.63M | +0.4% | Drop in volume | 92.6% |
| 21 Apr 26 | 5.60M | -0.3% | Rising volume with rise in price | 96.4% |
| 20 Apr 26 | 4.97M | +1% | Falling volume | 93.3% |
| 17 Apr 26 | 3.57M | +2.4% | Drop in volume | 95.8% |
| 16 Apr 26 | 5.59M | -1.6% | Falling volume | 97% |
| 15 Apr 26 | 5.52M | +1% | Falling volume | 96.4% |
| 13 Apr 26 | 4.94M | +0.4% | Drop in volume | 97.2% |
| 10 Apr 26 | 5.99M | +1.3% | Falling volume | 98% |
| 09 Apr 26 | 4.89M | -1.4% | Drop in volume | 96% |
| 08 Apr 26 | 9.19M | +2.8% | Rising volume with rise in price | 93.9% |
| 07 Apr 26 | 6.03M | +0.8% | Falling volume | 96% |
| 06 Apr 26 | 12.11M | +4.7% | Jump in volume with rise in price | 96.4% |
| 02 Apr 26 | 5.17M | +0.1% | Drop in volume | 97.6% |
| 01 Apr 26 | 5.47M | -1.7% | Drop in volume | 94.6% |
| 30 Mar 26 | 9.95M | -2.8% | Jump in volume with fall in price | 95.8% |
| 27 Mar 26 | 7.30M | -3.4% | Rising volume | 96.9% |
| 25 Mar 26 | 5.38M | +1.4% | Falling volume | 96.1% |
| 24 Mar 26 | 6.90M | +0.3% | Rising volume with rise in price | 97.6% |
| 23 Mar 26 | 8.36M | -4.8% | Jump in volume with fall in price | 97.2% |
| 20 Mar 26 | 6.51M | +0.4% | Jump in volume with rise in price | 98.1% |
| 19 Mar 26 | 5.75M | -3.2% | Jump in volume with fall in price | 97.2% |
| 18 Mar 26 | 6.48M | +1.4% | Jump in volume with rise in price | 97.1% |
| 17 Mar 26 | 5.39M | +0.1% | Jump in volume with rise in price | 98.3% |
| 16 Mar 26 | 3.31M | +1.4% | Falling volume | 97% |
| 13 Mar 26 | 3.65M | -2.3% | Rising volume | 96.1% |
| 12 Mar 26 | 3.91M | +0.1% | Rising volume | 97.7% |
| 11 Mar 26 | 2.53M | -2.3% | Drop in volume | 94.2% |
| 10 Mar 26 | 3.16M | +1.5% | Drop in volume | 95.9% |
| 09 Mar 26 | 4.42M | +0.2% | Drop in volume | 90.6% |
| 06 Mar 26 | 2.79M | -1.1% | Drop in volume | 95.2% |
| 05 Mar 26 | 3.74M | +1.3% | Drop in volume | 96.5% |
| 04 Mar 26 | 8.91M | +0.2% | Drop in volume | 92.4% |
| 02 Mar 26 | 8.61M | +0.8% | Drop in volume | 93.7% |
| 27 Feb 26 | 100.94M | -4.6% | Jump in volume with fall in price | 99% |
| 26 Feb 26 | 4.02M | -1.6% | Falling volume | 94.8% |
| 25 Feb 26 | 9.54M | +0.8% | Jump in volume with rise in price | 95.4% |
| 24 Feb 26 | 3.71M | -0.7% | Falling volume | 97.6% |
| 23 Feb 26 | 3.52M | +0.2% | Drop in volume | 97.1% |
| 20 Feb 26 | 3.57M | +1.1% | Drop in volume | 97.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 9.36M shares on 01 Sep 26
(Total Volume: 9.59M, BSE: 234.21K).
The stock opened at ₹315.25 and closed at ₹309.05, reflecting an intraday move of -1.97%. Compared to the previous trading session, the share price moved -3.72%. Over this entire time period, the stock shifted by -3.27%.
The stock opened at ₹315.25 and closed at ₹309.05, reflecting an intraday move of -1.97%. Compared to the previous trading session, the share price moved -3.72%. Over this entire time period, the stock shifted by -3.27%.
Lowest Volume
Recorded 2.89M shares on 28 Aug 26
(Total Volume: 3.00M, BSE: 106.02K).
The stock opened at ₹322.00 and closed at ₹314.30, reflecting an intraday move of -2.39%. Compared to the previous trading session, the share price moved -2.36%. Over this entire time period, the stock shifted by -3.27%.
The stock opened at ₹322.00 and closed at ₹314.30, reflecting an intraday move of -2.39%. Compared to the previous trading session, the share price moved -2.36%. Over this entire time period, the stock shifted by -3.27%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 14.53M shares on 19 Aug 26
(Total Volume: 15.36M, BSE: 835.27K).
The stock opened at ₹327.00 and closed at ₹315.40, reflecting an intraday move of -3.55%. Compared to the previous trading session, the share price moved -2.98%. Over this entire time period, the stock shifted by -4.94%.
The stock opened at ₹327.00 and closed at ₹315.40, reflecting an intraday move of -3.55%. Compared to the previous trading session, the share price moved -2.98%. Over this entire time period, the stock shifted by -4.94%.
Lowest Volume
Recorded 2.89M shares on 28 Aug 26
(Total Volume: 3.00M, BSE: 106.02K).
The stock opened at ₹322.00 and closed at ₹314.30, reflecting an intraday move of -2.39%. Compared to the previous trading session, the share price moved -2.36%. Over this entire time period, the stock shifted by -4.94%.
The stock opened at ₹322.00 and closed at ₹314.30, reflecting an intraday move of -2.39%. Compared to the previous trading session, the share price moved -2.36%. Over this entire time period, the stock shifted by -4.94%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 264.43K shares on 31 Aug 26
(Total Volume: 4.75M, NSE: 4.49M).
The stock opened at ₹314.30 and closed at ₹321.00, reflecting an intraday move of +2.13%. Compared to the previous trading session, the share price moved +2.13%. Over this entire time period, the stock shifted by -3.27%.
The stock opened at ₹314.30 and closed at ₹321.00, reflecting an intraday move of +2.13%. Compared to the previous trading session, the share price moved +2.13%. Over this entire time period, the stock shifted by -3.27%.
Lowest Volume
Recorded 106.02K shares on 28 Aug 26
(Total Volume: 3.00M, NSE: 2.89M).
The stock opened at ₹322.00 and closed at ₹314.30, reflecting an intraday move of -2.39%. Compared to the previous trading session, the share price moved -2.36%. Over this entire time period, the stock shifted by -3.27%.
The stock opened at ₹322.00 and closed at ₹314.30, reflecting an intraday move of -2.39%. Compared to the previous trading session, the share price moved -2.36%. Over this entire time period, the stock shifted by -3.27%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.00M shares on 20 Aug 26
(Total Volume: 5.12M, NSE: 3.12M).
The stock opened at ₹317.05 and closed at ₹314.75, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.21%. Over this entire time period, the stock shifted by -4.94%.
The stock opened at ₹317.05 and closed at ₹314.75, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.21%. Over this entire time period, the stock shifted by -4.94%.
Lowest Volume
Recorded 106.02K shares on 28 Aug 26
(Total Volume: 3.00M, NSE: 2.89M).
The stock opened at ₹322.00 and closed at ₹314.30, reflecting an intraday move of -2.39%. Compared to the previous trading session, the share price moved -2.36%. Over this entire time period, the stock shifted by -4.94%.
The stock opened at ₹322.00 and closed at ₹314.30, reflecting an intraday move of -2.39%. Compared to the previous trading session, the share price moved -2.36%. Over this entire time period, the stock shifted by -4.94%.