 |
 |
 |
Search Stock:
LMW Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹18,783.00
▼ 1.20%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹18,905.00
Intraday -0.65%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.68K
NSE: 3.47K (94.3%)
BSE: 209 (5.7%)
BSE: 209 (5.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+16.07%
3M: +18.14%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.1%
BSE: ~7.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.41x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
8.96K Shares
NSE Avg: 8.50K (94.9%)
BSE Avg: 458 (5.1%)
BSE Avg: 458 (5.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.12
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
36.51K
27 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
35.61K
27 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
25.33K
25 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
33.30K
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
757
11 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.04M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
209.77K
27 Mar 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+138.47%
Since 03 Sep 21 (₹7,876.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+25.35%
Since 01 Jan 26 (₹14,985.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
25.33K
25 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
37
12 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
88.81K
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
38.42K
30 May 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+138.47%
Since 03 Sep 21 (₹7,876.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+25.35%
Since 01 Jan 26 (₹14,985.00)
LMW Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 37.86K (93.1%)
BSE: 2.82K (6.9%)
Total: 40.68K
Last 1 Month
From: 03 Aug 26NSE: 175.08K (94.8%)
BSE: 9.68K (5.2%)
Total: 184.76K
Last 3 Months
From: 03 Jun 26NSE: 339.53K (88.7%)
BSE: 43.11K (11.3%)
Total: 382.64K
Last 6 Months
From: 04 Mar 26NSE: 624.84K (90.8%)
BSE: 63.59K (9.2%)
Total: 688.43K
Last 9 Months
From: 03 Dec 25NSE: 811.27K (91.8%)
BSE: 72.94K (8.2%)
Total: 884.21K
Last 1 Year
From: 03 Sep 25NSE: 1.04M (92.1%)
BSE: 88.81K (7.9%)
Total: 1.13M
Last 2 Years
From: 03 Sep 24NSE: 2.44M (91.7%)
BSE: 220.75K (8.3%)
Total: 2.66M
Last 3 Years
From: 04 Sep 23NSE: 3.92M (91.6%)
BSE: 359.03K (8.4%)
Total: 4.28M
Last 4 Years
From: 05 Sep 22NSE: 5.48M (90.6%)
BSE: 570.91K (9.4%)
Total: 6.05M
Last 5 Years
From: 03 Sep 21NSE: 7.9M (90%)
BSE: 877.05K (10%)
Total: 8.78M
LMW Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 7.57K (93.1%)
BSE Avg: 564 (6.9%)
Total Avg: 8.14K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 7.61K (94.8%)
BSE Avg: 421 (5.2%)
Total Avg: 8.03K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 5.22K (88.7%)
BSE Avg: 663 (11.3%)
Total Avg: 5.89K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 5.04K (90.8%)
BSE Avg: 513 (9.2%)
Total Avg: 5.55K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 4.36K (91.8%)
BSE Avg: 392 (8.2%)
Total Avg: 4.75K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 4.18K (92.1%)
BSE Avg: 358 (7.9%)
Total Avg: 4.54K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 4.91K (91.7%)
BSE Avg: 444 (8.3%)
Total Avg: 5.36K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 5.27K (91.6%)
BSE Avg: 483 (8.4%)
Total Avg: 5.75K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 5.53K (90.6%)
BSE Avg: 576 (9.4%)
Total Avg: 6.1K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 6.37K (90%)
BSE Avg: 707 (10%)
Total Avg: 7.08K
LMW Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 3.68K | -0.6% | Drop in volume | 94.3% |
| 01 Sep 26 | 6.59K | +0.5% | Falling volume | 95.6% |
| 31 Aug 26 | 25.71K | -0.4% | Jump in volume with rise in price | 92.4% |
| 28 Aug 26 | 2.80K | -2% | Drop in volume | 89.6% |
| 27 Aug 26 | 1.90K | -1% | Drop in volume | 96.1% |
| 26 Aug 26 | 4.09K | -1% | Falling volume | 98.2% |
| 25 Aug 26 | 2.23K | -1.1% | Drop in volume | 93.5% |
| 24 Aug 26 | 2.98K | -2.4% | Drop in volume | 89.8% |
| 21 Aug 26 | 8.59K | +1.4% | Falling volume | 94.5% |
| 20 Aug 26 | 3.36K | -0.4% | Drop in volume | 95.1% |
| 19 Aug 26 | 5.15K | -0.5% | Drop in volume | 97.3% |
| 18 Aug 26 | 6.60K | -1.1% | Drop in volume | 97.5% |
| 17 Aug 26 | 23.17K | +5.3% | Jump in volume with rise in price | 96.1% |
| 14 Aug 26 | 12.44K | +1% | Falling volume | 96.1% |
| 13 Aug 26 | 35.08K | +5.7% | Jump in volume with rise in price | 94.9% |
| 12 Aug 26 | 6.27K | +0.7% | Rising volume with rise in price | 96.1% |
| 11 Aug 26 | 5.32K | -1.7% | Falling volume | 95.2% |
| 10 Aug 26 | 15.07K | +6.2% | Jump in volume with rise in price | 95.1% |
| 07 Aug 26 | 1.27K | -0.8% | Drop in volume | 86.2% |
| 06 Aug 26 | 6.94K | +1.4% | Jump in volume with rise in price | 95.8% |
| 05 Aug 26 | 1.68K | +1.9% | Drop in volume | 95% |
| 04 Aug 26 | 2.08K | -0.8% | Drop in volume | 96.4% |
| 03 Aug 26 | 1.77K | +0.2% | Drop in volume | 79.1% |
| 31 Jul 26 | 5.07K | -1.1% | Drop in volume | 93.2% |
| 30 Jul 26 | 2.25K | -0.7% | Drop in volume | 96.7% |
| 29 Jul 26 | 4.51K | +3.5% | Drop in volume | 94.7% |
| 28 Jul 26 | 6.13K | -1.1% | Drop in volume | 97.5% |
| 27 Jul 26 | 4.93K | +2.2% | Drop in volume | 92.3% |
| 24 Jul 26 | 31.94K | -0.6% | Jump in volume with fall in price | 96.3% |
| 23 Jul 26 | 2.28K | -0.8% | Falling volume | 98.2% |
| 22 Jul 26 | 1.39K | -0.4% | Drop in volume | 89.7% |
| 21 Jul 26 | 1.46K | -0.2% | Drop in volume | 87% |
| 20 Jul 26 | 1.94K | 0% | Drop in volume | 95.6% |
| 17 Jul 26 | 3.62K | -0.5% | Falling volume | 97.8% |
| 16 Jul 26 | 4.85K | -2.4% | Jump in volume with fall in price | 93.7% |
| 15 Jul 26 | 5.02K | +0.8% | Jump in volume with rise in price | 92.7% |
| 14 Jul 26 | 1.58K | -1.2% | Drop in volume | 93.7% |
| 13 Jul 26 | 3.49K | +1.2% | Rising volume with rise in price | 95.7% |
| 10 Jul 26 | 7.08K | +2.1% | Jump in volume with rise in price | 97.8% |
| 09 Jul 26 | 1.53K | +0.2% | Falling volume | 93.8% |
| 08 Jul 26 | 2.79K | +0.3% | Jump in volume with rise in price | 93.1% |
| 07 Jul 26 | 1.30K | +0.4% | Drop in volume | 94.6% |
| 06 Jul 26 | 1.41K | +0.5% | Drop in volume | 96.3% |
| 03 Jul 26 | 2.12K | -1.9% | Drop in volume | 90.8% |
| 02 Jul 26 | 1.23K | -1.1% | Drop in volume | 87.8% |
| 01 Jul 26 | 1.62K | +0.6% | Drop in volume | 93.8% |
| 30 Jun 26 | 2.42K | -2.6% | Drop in volume | 95.8% |
| 29 Jun 26 | 2.57K | -0.3% | Drop in volume | 92% |
| 25 Jun 26 | 29.06K | +0.5% | Jump in volume with rise in price | 12.8% |
| 24 Jun 26 | 2.87K | -1.2% | Drop in volume | 94.7% |
| 23 Jun 26 | 4.60K | -3.3% | Drop in volume | 91.9% |
| 22 Jun 26 | 7.05K | -0.5% | Falling volume | 96.7% |
| 19 Jun 26 | 7.15K | +0.2% | Rising volume | 94.2% |
| 18 Jun 26 | 4.33K | +1.7% | Falling volume | 96.4% |
| 17 Jun 26 | 15.19K | +4.7% | Jump in volume with rise in price | 97.9% |
| 16 Jun 26 | 4.30K | -1.2% | Jump in volume with fall in price | 98.3% |
| 15 Jun 26 | 4.93K | -0.6% | Jump in volume with rise in price | 97.9% |
| 12 Jun 26 | 1.26K | +0.5% | Falling volume | 97.1% |
| 11 Jun 26 | 815 | +0.9% | Drop in volume | 92.9% |
| 10 Jun 26 | 1.82K | -1.4% | Falling volume | 91.8% |
| 09 Jun 26 | 1.31K | +1.3% | Drop in volume | 93.1% |
| 08 Jun 26 | 1.78K | -0.3% | Drop in volume | 89.6% |
| 05 Jun 26 | 1.87K | -0.7% | Drop in volume | 91.6% |
| 04 Jun 26 | 2.95K | -0.6% | Drop in volume | 91.1% |
| 03 Jun 26 | 2.09K | +0.2% | Drop in volume | 91.5% |
| 02 Jun 26 | 2.88K | +1.8% | Drop in volume | 96.5% |
| 01 Jun 26 | 3.50K | -0.6% | Drop in volume | 91.5% |
| 29 May 26 | 4.36K | -2.7% | Drop in volume | 92.3% |
| 27 May 26 | 8.58K | +4% | Jump in volume with rise in price | 92.9% |
| 26 May 26 | 6.40K | +2.7% | Jump in volume with rise in price | 95% |
| 25 May 26 | 5.48K | +4.5% | Jump in volume with rise in price | 95.7% |
| 22 May 26 | 3.22K | -0.6% | Rising volume | 98.1% |
| 21 May 26 | 9.16K | -4.5% | Jump in volume with fall in price | 98.1% |
| 20 May 26 | 1.80K | -0.9% | Rising volume | 97.1% |
| 19 May 26 | 2.20K | +0.4% | Rising volume | 97.5% |
| 18 May 26 | 1.67K | +0.7% | Falling volume | 93.2% |
| 15 May 26 | 1.06K | +0.4% | Drop in volume | 95.3% |
| 14 May 26 | 1.07K | -0.4% | Drop in volume | 97.8% |
| 13 May 26 | 2.39K | +0.3% | Falling volume | 91.4% |
| 12 May 26 | 2.93K | -2.6% | Rising volume | 96.1% |
| 11 May 26 | 1.67K | -0.6% | Drop in volume | 98% |
| 08 May 26 | 3.46K | -0.1% | Jump in volume with fall in price | 95.4% |
| 07 May 26 | 5.13K | +0.1% | Jump in volume with rise in price | 96.5% |
| 06 May 26 | 1.46K | +1.4% | Drop in volume | 92.6% |
| 05 May 26 | 2.53K | +0.7% | Falling volume | 85.3% |
| 04 May 26 | 1.97K | -0.7% | Falling volume | 81.7% |
| 30 Apr 26 | 1.41K | -1.2% | Drop in volume | 91.3% |
| 29 Apr 26 | 1.72K | -1.8% | Drop in volume | 90.1% |
| 28 Apr 26 | 5.22K | +3% | Jump in volume with rise in price | 74.5% |
| 27 Apr 26 | 2.47K | +0.9% | Falling volume | 94% |
| 24 Apr 26 | 1.72K | -0.9% | Drop in volume | 96.2% |
| 23 Apr 26 | 2.02K | -0.1% | Drop in volume | 96.4% |
| 22 Apr 26 | 3.07K | +1.3% | Falling volume | 95.2% |
| 21 Apr 26 | 3.74K | +1.2% | Rising volume with rise in price | 93% |
| 20 Apr 26 | 2.61K | -1.8% | Drop in volume | 94.4% |
| 17 Apr 26 | 5.74K | +2.9% | Jump in volume with rise in price | 96.8% |
| 16 Apr 26 | 4.07K | 0% | Falling volume | 94.2% |
| 15 Apr 26 | 3.20K | +0.3% | Drop in volume | 90.2% |
| 13 Apr 26 | 2.75K | -0.3% | Drop in volume | 95.4% |
| 10 Apr 26 | 3.62K | +1% | Drop in volume | 96.9% |
| 09 Apr 26 | 3.15K | -2.4% | Drop in volume | 95% |
| 08 Apr 26 | 8.79K | -0.6% | Falling volume | 92% |
| 07 Apr 26 | 4.22K | -1.6% | Drop in volume | 93.9% |
| 06 Apr 26 | 26.03K | +7.5% | Jump in volume with rise in price | 92.3% |
| 02 Apr 26 | 6.78K | 0% | Drop in volume | 94.6% |
| 01 Apr 26 | 5.61K | -0.6% | Drop in volume | 74.9% |
| 30 Mar 26 | 12.28K | -2.4% | Falling volume | 92.6% |
| 27 Mar 26 | 36.51K | -5.3% | Jump in volume with fall in price | 97.5% |
| 25 Mar 26 | 7.04K | -0.4% | Rising volume with rise in price | 83.4% |
| 24 Mar 26 | 11.01K | +1.9% | Jump in volume with rise in price | 91.3% |
| 23 Mar 26 | 8.88K | -8% | Jump in volume with fall in price | 94.7% |
| 20 Mar 26 | 5.09K | -3.4% | Falling volume | 82.2% |
| 19 Mar 26 | 2.81K | -1.9% | Drop in volume | 82.1% |
| 18 Mar 26 | 2.37K | -0.7% | Drop in volume | 98.1% |
| 17 Mar 26 | 2.44K | -0.3% | Drop in volume | 98.7% |
| 16 Mar 26 | 5.88K | +3.7% | Falling volume | 97.7% |
| 13 Mar 26 | 12.16K | -3.8% | Jump in volume with fall in price | 97% |
| 12 Mar 26 | 3.83K | +0.1% | Falling volume | 96.7% |
| 11 Mar 26 | 3.12K | -0.5% | Drop in volume | 98.2% |
| 10 Mar 26 | 2.11K | -0.2% | Drop in volume | 94.7% |
| 09 Mar 26 | 9.83K | -1.4% | Jump in volume with fall in price | 91.4% |
| 06 Mar 26 | 2.94K | +1.2% | Drop in volume | 93.9% |
| 05 Mar 26 | 2.20K | -0.4% | Drop in volume | 86% |
| 04 Mar 26 | 4.49K | +1.3% | Rising volume with rise in price | 96.7% |
| 02 Mar 26 | 5.26K | -0% | Jump in volume with fall in price | 96.7% |
| 27 Feb 26 | 10.22K | -4.8% | Jump in volume with fall in price | 98.9% |
| 26 Feb 26 | 1.27K | -0.8% | Drop in volume | 96.8% |
| 25 Feb 26 | 1.18K | -0.1% | Drop in volume | 93.5% |
| 24 Feb 26 | 2.85K | -0.5% | Falling volume | 80.6% |
| 23 Feb 26 | 3.47K | +1.1% | Rising volume with rise in price | 86.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 23.75K shares on 31 Aug 26
(Total Volume: 25.71K, BSE: 1.96K).
The stock opened at ₹19,053.00 and closed at ₹18,975.00, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved +0.39%. Over this entire time period, the stock shifted by -2.19%.
The stock opened at ₹19,053.00 and closed at ₹18,975.00, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved +0.39%. Over this entire time period, the stock shifted by -2.19%.
Lowest Volume
Recorded 1.82K shares on 27 Aug 26
(Total Volume: 1.90K, BSE: 75).
The stock opened at ₹19,325.00 and closed at ₹19,132.00, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -2.19%.
The stock opened at ₹19,325.00 and closed at ₹19,132.00, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -2.19%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 23.75K shares on 31 Aug 26
(Total Volume: 25.71K, BSE: 1.96K).
The stock opened at ₹19,053.00 and closed at ₹18,975.00, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved +0.39%. Over this entire time period, the stock shifted by -4.49%.
The stock opened at ₹19,053.00 and closed at ₹18,975.00, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved +0.39%. Over this entire time period, the stock shifted by -4.49%.
Lowest Volume
Recorded 1.82K shares on 27 Aug 26
(Total Volume: 1.90K, BSE: 75).
The stock opened at ₹19,325.00 and closed at ₹19,132.00, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -4.49%.
The stock opened at ₹19,325.00 and closed at ₹19,132.00, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -4.49%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.96K shares on 31 Aug 26
(Total Volume: 25.71K, NSE: 23.75K).
The stock opened at ₹19,053.00 and closed at ₹18,975.00, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved +0.39%. Over this entire time period, the stock shifted by -2.19%.
The stock opened at ₹19,053.00 and closed at ₹18,975.00, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved +0.39%. Over this entire time period, the stock shifted by -2.19%.
Lowest Volume
Recorded 75 shares on 27 Aug 26
(Total Volume: 1.90K, NSE: 1.82K).
The stock opened at ₹19,325.00 and closed at ₹19,132.00, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -2.19%.
The stock opened at ₹19,325.00 and closed at ₹19,132.00, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -2.19%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.96K shares on 31 Aug 26
(Total Volume: 25.71K, NSE: 23.75K).
The stock opened at ₹19,053.00 and closed at ₹18,975.00, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved +0.39%. Over this entire time period, the stock shifted by -4.49%.
The stock opened at ₹19,053.00 and closed at ₹18,975.00, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved +0.39%. Over this entire time period, the stock shifted by -4.49%.
Lowest Volume
Recorded 73 shares on 26 Aug 26
(Total Volume: 4.09K, NSE: 4.02K).
The stock opened at ₹19,405.00 and closed at ₹19,204.00, reflecting an intraday move of -1.04%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -4.49%.
The stock opened at ₹19,405.00 and closed at ₹19,204.00, reflecting an intraday move of -1.04%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -4.49%.