 |
 |
 |
Search Stock:
Lloyds Metals & Energy Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,810.20
▲ 0.65%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹1,800.90
Intraday +0.52%
LATEST VOLUME
Total shares traded on the most recent trading day.
465.46K
NSE: 428.53K (92.1%)
BSE: 36.94K (7.9%)
BSE: 36.94K (7.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-11.57%
3M: -0.63%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.5%
BSE: ~9.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.85x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
546.38K Shares
NSE Avg: 512.17K (93.7%)
BSE Avg: 34.21K (6.3%)
BSE Avg: 34.21K (6.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.27
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
5.51M
04 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
5.24M
04 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.89M
05 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.48M
27 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
235.00K
19 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
131.13M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
6.25M
24 Jul 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+2,533.02%
Since 02 Sep 21 (₹68.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
+33.85%
Since 01 Jan 26 (₹1,352.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
120.23K
11 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.54K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
13.82M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
6.93M
04 Mar 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+2,533.02%
Since 02 Sep 21 (₹68.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
+33.85%
Since 01 Jan 26 (₹1,352.40)
Lloyds Metals & Energy Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 1.14M (93.2%)
BSE: 82.8K (6.8%)
Total: 1.23M
Last 1 Month
From: 03 Aug 26NSE: 10.24M (93.7%)
BSE: 684.19K (6.3%)
Total: 10.93M
Last 3 Months
From: 02 Jun 26NSE: 32.63M (93.5%)
BSE: 2.27M (6.5%)
Total: 34.9M
Last 6 Months
From: 02 Mar 26NSE: 75.91M (90.5%)
BSE: 7.97M (9.5%)
Total: 83.89M
Last 9 Months
From: 02 Dec 25NSE: 112.55M (90.2%)
BSE: 12.19M (9.8%)
Total: 124.74M
Last 1 Year
From: 02 Sep 25NSE: 131.13M (90.5%)
BSE: 13.82M (9.5%)
Total: 144.95M
Last 2 Years
From: 02 Sep 24NSE: 266.4M (91.2%)
BSE: 25.61M (8.8%)
Total: 292.01M
Last 3 Years
From: 04 Sep 23NSE: 365.09M (90.6%)
BSE: 38.03M (9.4%)
Total: 403.11M
Last 4 Years
From: 02 Sep 22NSE: 385.75M (81%)
BSE: 90.51M (19%)
Total: 476.25M
Last 5 Years
From: 02 Sep 21NSE: 385.75M (71.8%)
BSE: 151.42M (28.2%)
Total: 537.16M
Lloyds Metals & Energy Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 381.13K (93.2%)
BSE Avg: 27.6K (6.8%)
Total Avg: 408.73K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 512.17K (93.7%)
BSE Avg: 34.21K (6.3%)
Total Avg: 546.38K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 517.98K (93.5%)
BSE Avg: 36.06K (6.5%)
Total Avg: 554.04K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 622.25K (90.5%)
BSE Avg: 65.35K (9.5%)
Total Avg: 687.59K
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 611.7K (90.2%)
BSE Avg: 66.26K (9.8%)
Total Avg: 677.96K
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 533.04K (90.5%)
BSE Avg: 56.19K (9.5%)
Total Avg: 589.23K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 538.18K (91.2%)
BSE Avg: 51.74K (8.8%)
Total Avg: 589.91K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 492.7K (90.6%)
BSE Avg: 51.32K (9.4%)
Total Avg: 544.01K
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 389.64K (81%)
BSE Avg: 91.42K (19%)
Total Avg: 481.06K
Last 5 Years Avg
From: 02 Sep 21NSE Avg: 311.59K (71.8%)
BSE Avg: 122.31K (28.2%)
Total Avg: 433.9K
Lloyds Metals & Energy Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 465.46K | +0.5% | Jump in volume with rise in price | 92.1% |
| 27 Aug 26 | 468.56K | -2.9% | Jump in volume with fall in price | 91.4% |
| 26 Aug 26 | 292.16K | -0.4% | Falling volume | 98.1% |
| 25 Aug 26 | 273.35K | +1.1% | Falling volume | 87.9% |
| 24 Aug 26 | 380.12K | -1.8% | Rising volume | 95.3% |
| 21 Aug 26 | 359.09K | -1.3% | Rising volume | 96.1% |
| 20 Aug 26 | 322.63K | -1.9% | Drop in volume | 92.4% |
| 19 Aug 26 | 269.44K | -1.2% | Drop in volume | 96.3% |
| 18 Aug 26 | 360.28K | 0% | Drop in volume | 96.6% |
| 17 Aug 26 | 274.33K | +1.1% | Drop in volume | 96.2% |
| 14 Aug 26 | 394.44K | +1% | Drop in volume | 94% |
| 13 Aug 26 | 879.91K | -0.1% | Falling volume | 96.2% |
| 12 Aug 26 | 1.34M | -4.2% | Jump in volume with fall in price | 91.1% |
| 11 Aug 26 | 1.60M | -3.6% | Jump in volume with fall in price | 92.5% |
| 10 Aug 26 | 821.42K | -2.9% | Jump in volume with fall in price | 95.4% |
| 07 Aug 26 | 666.63K | +1.5% | Rising volume with rise in price | 91.4% |
| 06 Aug 26 | 360.04K | -1.6% | Drop in volume | 96% |
| 05 Aug 26 | 386.15K | +1.2% | Drop in volume | 92.3% |
| 04 Aug 26 | 385.24K | +0.5% | Drop in volume | 94% |
| 03 Aug 26 | 626.95K | -0% | Drop in volume | 96.9% |
| 31 Jul 26 | 932.86K | +1.1% | Rising volume with rise in price | 93.7% |
| 30 Jul 26 | 504.77K | -1.6% | Drop in volume | 95.2% |
| 29 Jul 26 | 896.84K | +2.6% | Rising volume with rise in price | 94.9% |
| 28 Jul 26 | 575.42K | -2.1% | Drop in volume | 93.4% |
| 27 Jul 26 | 1.55M | +2.8% | Jump in volume with rise in price | 95.6% |
| 24 Jul 26 | 594.42K | +1.1% | Falling volume | 92.3% |
| 23 Jul 26 | 620.58K | +3.2% | Rising volume with rise in price | 94.7% |
| 22 Jul 26 | 424.30K | -3.6% | Drop in volume | 94.7% |
| 21 Jul 26 | 720.80K | +1% | Rising volume with rise in price | 94.6% |
| 20 Jul 26 | 729.47K | +2.4% | Jump in volume with rise in price | 93.1% |
| 17 Jul 26 | 690.81K | +1.5% | Rising volume with rise in price | 95.9% |
| 16 Jul 26 | 521.21K | -1.8% | Falling volume | 90.5% |
| 15 Jul 26 | 823.99K | +1.9% | Jump in volume with rise in price | 96.2% |
| 14 Jul 26 | 334.94K | +0.1% | Drop in volume | 95.2% |
| 13 Jul 26 | 462.47K | +1.6% | Rising volume with rise in price | 96% |
| 10 Jul 26 | 731.50K | +2.5% | Jump in volume with rise in price | 86.5% |
| 09 Jul 26 | 402.73K | +0.5% | Falling volume | 90.3% |
| 08 Jul 26 | 385.24K | -1.1% | Falling volume | 89.2% |
| 07 Jul 26 | 355.19K | 0% | Falling volume | 96.1% |
| 06 Jul 26 | 336.26K | -1.6% | Drop in volume | 92% |
| 03 Jul 26 | 512.30K | -2.6% | Falling volume | 92.8% |
| 02 Jul 26 | 474.12K | +0.7% | Falling volume | 90.2% |
| 01 Jul 26 | 559.02K | -0.6% | Falling volume | 93.6% |
| 30 Jun 26 | 324.54K | -0.5% | Drop in volume | 93.1% |
| 29 Jun 26 | 1.14M | +4.7% | Jump in volume with rise in price | 95.7% |
| 25 Jun 26 | 371.17K | +1% | Drop in volume | 89.7% |
| 24 Jun 26 | 739.94K | -3.6% | Jump in volume with fall in price | 93.9% |
| 23 Jun 26 | 622.69K | -1.1% | Jump in volume with fall in price | 91% |
| 22 Jun 26 | 870.48K | +0.9% | Jump in volume with rise in price | 95.2% |
| 19 Jun 26 | 251.41K | +0.7% | Drop in volume | 93.5% |
| 18 Jun 26 | 324.23K | -0.5% | Falling volume | 96.3% |
| 17 Jun 26 | 462.95K | -0.9% | Rising volume | 94.4% |
| 16 Jun 26 | 398.72K | +0.2% | Falling volume | 91.1% |
| 15 Jun 26 | 399.64K | -1.6% | Falling volume | 95.1% |
| 12 Jun 26 | 606.93K | +2.7% | Jump in volume with rise in price | 94.6% |
| 11 Jun 26 | 273.40K | -1.5% | Drop in volume | 91.4% |
| 10 Jun 26 | 508.51K | -1.2% | Rising volume | 93.6% |
| 09 Jun 26 | 283.98K | -0.6% | Drop in volume | 89.5% |
| 08 Jun 26 | 343.98K | -1.7% | Drop in volume | 86.4% |
| 05 Jun 26 | 527.51K | -0.1% | Drop in volume | 92.2% |
| 04 Jun 26 | 495.07K | -0.7% | Drop in volume | 95.5% |
| 03 Jun 26 | 506.50K | -0.4% | Drop in volume | 88.3% |
| 02 Jun 26 | 383.74K | +0.3% | Drop in volume | 92.7% |
| 01 Jun 26 | 1.68M | +0.7% | Jump in volume with rise in price | 43.3% |
| 29 May 26 | 680.28K | -3.4% | Falling volume | 95.5% |
| 27 May 26 | 626.92K | -0.6% | Falling volume | 93.6% |
| 26 May 26 | 1.01M | +2.4% | Jump in volume with rise in price | 95.2% |
| 25 May 26 | 991.51K | +2.9% | Jump in volume with rise in price | 95.2% |
| 22 May 26 | 420.06K | +1% | Falling volume | 95% |
| 21 May 26 | 585.90K | +3.8% | Jump in volume with rise in price | 96.8% |
| 20 May 26 | 237.76K | -0.6% | Drop in volume | 94.8% |
| 19 May 26 | 311.95K | -2.3% | Drop in volume | 94.1% |
| 18 May 26 | 691.13K | -0.5% | Rising volume | 87.4% |
| 15 May 26 | 336.82K | -2% | Drop in volume | 88.2% |
| 14 May 26 | 456.17K | -0.1% | Drop in volume | 94.6% |
| 13 May 26 | 876.25K | +2.6% | Falling volume | 91.8% |
| 12 May 26 | 619.38K | -2.9% | Drop in volume | 88.1% |
| 11 May 26 | 681.78K | +0.3% | Drop in volume | 91.1% |
| 08 May 26 | 543.94K | +0.6% | Drop in volume | 93.8% |
| 07 May 26 | 775.79K | -2.6% | Drop in volume | 91.9% |
| 06 May 26 | 2.10M | -4.4% | Jump in volume with fall in price | 94% |
| 05 May 26 | 1.35M | -1.3% | Jump in volume with fall in price | 95.2% |
| 04 May 26 | 921.86K | +1% | Rising volume with rise in price | 96.9% |
| 30 Apr 26 | 548.90K | -1% | Drop in volume | 91.7% |
| 29 Apr 26 | 865.82K | +0.7% | Rising volume with rise in price | 96.1% |
| 28 Apr 26 | 877.34K | +1% | Rising volume with rise in price | 97.5% |
| 27 Apr 26 | 1.02M | +1.5% | Jump in volume with rise in price | 95.2% |
| 24 Apr 26 | 528.38K | -0.3% | Drop in volume | 92.5% |
| 23 Apr 26 | 601.43K | +1.1% | Drop in volume | 96.5% |
| 22 Apr 26 | 829.04K | +1.5% | Falling volume | 93.1% |
| 21 Apr 26 | 724.63K | +0.8% | Falling volume | 86% |
| 20 Apr 26 | 807.25K | -0.1% | Falling volume | 94.2% |
| 17 Apr 26 | 1.67M | +3.2% | Jump in volume with rise in price | 93.4% |
| 16 Apr 26 | 901.46K | +2.1% | Jump in volume with rise in price | 94.2% |
| 15 Apr 26 | 603.53K | -1.2% | Falling volume | 92.8% |
| 13 Apr 26 | 553.64K | +1.1% | Falling volume | 89.9% |
| 10 Apr 26 | 463.08K | +0.8% | Drop in volume | 90.6% |
| 09 Apr 26 | 488.50K | +0.8% | Drop in volume | 89.8% |
| 08 Apr 26 | 940.62K | -0.1% | Rising volume with rise in price | 91% |
| 07 Apr 26 | 607.54K | +0.3% | Drop in volume | 92.5% |
| 06 Apr 26 | 952.36K | +3.8% | Rising volume with rise in price | 91.2% |
| 02 Apr 26 | 1.06M | +4.5% | Jump in volume with rise in price | 95.2% |
| 01 Apr 26 | 1.21M | +2.5% | Jump in volume with rise in price | 96.1% |
| 30 Mar 26 | 546.44K | +0.9% | Drop in volume | 86.6% |
| 27 Mar 26 | 574.64K | -1.7% | Drop in volume | 91.3% |
| 25 Mar 26 | 1.07M | +2.8% | Rising volume with rise in price | 91.8% |
| 24 Mar 26 | 735.08K | +1.1% | Drop in volume | 91.9% |
| 23 Mar 26 | 1.53M | -1.7% | Jump in volume with fall in price | 96.7% |
| 20 Mar 26 | 1.52M | +3.7% | Jump in volume with rise in price | 96.4% |
| 19 Mar 26 | 639.79K | -3.5% | Falling volume | 94.7% |
| 18 Mar 26 | 601.26K | +1.1% | Falling volume | 92.6% |
| 17 Mar 26 | 1.57M | +7.2% | Jump in volume with rise in price | 95.3% |
| 16 Mar 26 | 595.89K | -0.2% | Jump in volume with rise in price | 87.7% |
| 13 Mar 26 | 439.45K | -4.5% | Jump in volume with fall in price | 90.7% |
| 12 Mar 26 | 311.17K | +2.3% | Drop in volume | 91.7% |
| 11 Mar 26 | 405.83K | +0.3% | Drop in volume | 94.1% |
| 10 Mar 26 | 398.79K | -0.6% | Drop in volume | 94.2% |
| 09 Mar 26 | 333.89K | 0% | Drop in volume | 92.6% |
| 06 Mar 26 | 304.53K | -1.3% | Drop in volume | 91.1% |
| 05 Mar 26 | 4.34M | +2.4% | Jump in volume with rise in price | 56.3% |
| 04 Mar 26 | 428.53K | -1.6% | Drop in volume | 86.1% |
| 02 Mar 26 | 488.63K | +2.4% | Falling volume | 93.2% |
| 27 Feb 26 | 432.90K | -2.5% | Drop in volume | 73.7% |
| 26 Feb 26 | 772.22K | +1.2% | Falling volume | 95.4% |
| 25 Feb 26 | 1.44M | +5.9% | Jump in volume with rise in price | 96.7% |
| 24 Feb 26 | 309.75K | +3.6% | Drop in volume | 93.6% |
| 23 Feb 26 | 200.61K | -1.6% | Drop in volume | 89.2% |
| 20 Feb 26 | 441.58K | +1.9% | Drop in volume | 94.2% |
| 19 Feb 26 | 2.20M | -7.9% | Jump in volume with fall in price | 68.6% |
| 18 Feb 26 | 369.96K | +3% | Drop in volume | 95.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 428.53K shares on 28 Aug 26
(Total Volume: 465.46K, BSE: 36.94K).
The stock opened at ₹1,800.90 and closed at ₹1,810.20, reflecting an intraday move of +0.52%. Compared to the previous trading session, the share price moved +0.65%. Over this entire time period, the stock shifted by -2.99%.
The stock opened at ₹1,800.90 and closed at ₹1,810.20, reflecting an intraday move of +0.52%. Compared to the previous trading session, the share price moved +0.65%. Over this entire time period, the stock shifted by -2.99%.
Lowest Volume
Recorded 240.21K shares on 25 Aug 26
(Total Volume: 273.35K, BSE: 33.14K).
The stock opened at ₹1,825.20 and closed at ₹1,844.70, reflecting an intraday move of +1.07%. Compared to the previous trading session, the share price moved +0.71%. Over this entire time period, the stock shifted by -2.99%.
The stock opened at ₹1,825.20 and closed at ₹1,844.70, reflecting an intraday move of +1.07%. Compared to the previous trading session, the share price moved +0.71%. Over this entire time period, the stock shifted by -2.99%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 428.53K shares on 28 Aug 26
(Total Volume: 465.46K, BSE: 36.94K).
The stock opened at ₹1,800.90 and closed at ₹1,810.20, reflecting an intraday move of +0.52%. Compared to the previous trading session, the share price moved +0.65%. Over this entire time period, the stock shifted by -5.65%.
The stock opened at ₹1,800.90 and closed at ₹1,810.20, reflecting an intraday move of +0.52%. Compared to the previous trading session, the share price moved +0.65%. Over this entire time period, the stock shifted by -5.65%.
Lowest Volume
Recorded 240.21K shares on 25 Aug 26
(Total Volume: 273.35K, BSE: 33.14K).
The stock opened at ₹1,825.20 and closed at ₹1,844.70, reflecting an intraday move of +1.07%. Compared to the previous trading session, the share price moved +0.71%. Over this entire time period, the stock shifted by -5.65%.
The stock opened at ₹1,825.20 and closed at ₹1,844.70, reflecting an intraday move of +1.07%. Compared to the previous trading session, the share price moved +0.71%. Over this entire time period, the stock shifted by -5.65%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 40.32K shares on 27 Aug 26
(Total Volume: 468.56K, NSE: 428.23K).
The stock opened at ₹1,851.90 and closed at ₹1,798.50, reflecting an intraday move of -2.88%. Compared to the previous trading session, the share price moved -2.56%. Over this entire time period, the stock shifted by -2.99%.
The stock opened at ₹1,851.90 and closed at ₹1,798.50, reflecting an intraday move of -2.88%. Compared to the previous trading session, the share price moved -2.56%. Over this entire time period, the stock shifted by -2.99%.
Lowest Volume
Recorded 5.54K shares on 26 Aug 26
(Total Volume: 292.16K, NSE: 286.62K).
The stock opened at ₹1,853.70 and closed at ₹1,845.70, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by -2.99%.
The stock opened at ₹1,853.70 and closed at ₹1,845.70, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by -2.99%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 40.32K shares on 27 Aug 26
(Total Volume: 468.56K, NSE: 428.23K).
The stock opened at ₹1,851.90 and closed at ₹1,798.50, reflecting an intraday move of -2.88%. Compared to the previous trading session, the share price moved -2.56%. Over this entire time period, the stock shifted by -5.65%.
The stock opened at ₹1,851.90 and closed at ₹1,798.50, reflecting an intraday move of -2.88%. Compared to the previous trading session, the share price moved -2.56%. Over this entire time period, the stock shifted by -5.65%.
Lowest Volume
Recorded 5.54K shares on 26 Aug 26
(Total Volume: 292.16K, NSE: 286.62K).
The stock opened at ₹1,853.70 and closed at ₹1,845.70, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by -5.65%.
The stock opened at ₹1,853.70 and closed at ₹1,845.70, reflecting an intraday move of -0.43%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by -5.65%.