 |
 |
 |
Search Stock:
Leela Palaces Hotels & Resorts Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹569.90
▼ 0.95%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹570.00
Intraday -0.02%
LATEST VOLUME
Total shares traded on the most recent trading day.
163.06K
NSE: 151.71K (93%)
BSE: 11.35K (7%)
BSE: 11.35K (7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+13.57%
3M: +34.35%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.6%
BSE: ~10.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.2x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
828.37K Shares
NSE Avg: 658.79K (79.5%)
BSE Avg: 169.58K (20.5%)
BSE Avg: 169.58K (20.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.2
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
4.59M
30 Jan 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
4.11M
14 Oct 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.03M
30 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.44M
19 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
80.08K
28 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
109.80M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
13.35M
02 Jun 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+31.12%
Since 01 Jan 26 (₹434.65)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.22M
27 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.25K
10 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
12.74M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.03M
30 Jan 26
YTD RETURN
Share price percentage return since January 1st of the current year.
+31.12%
Since 01 Jan 26 (₹434.65)
Leela Palaces Hotels & Resorts Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.64M (69.7%)
BSE: 1.58M (30.3%)
Total: 5.21M
Last 1 Month
From: 03 Aug 26NSE: 16.78M (82.1%)
BSE: 3.65M (17.9%)
Total: 20.43M
Last 3 Months
From: 03 Jun 26NSE: 37.7M (88%)
BSE: 5.15M (12%)
Total: 42.86M
Last 6 Months
From: 04 Mar 26NSE: 55M (88.3%)
BSE: 7.27M (11.7%)
Total: 62.27M
Last 9 Months
From: 03 Dec 25NSE: 74.71M (87.8%)
BSE: 10.36M (12.2%)
Total: 85.07M
Last 1 Year
From: 03 Sep 25NSE: 109.8M (89.6%)
BSE: 12.74M (10.4%)
Total: 122.55M
Leela Palaces Hotels & Resorts Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 727.13K (69.7%)
BSE Avg: 315.71K (30.3%)
Total Avg: 1.04M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 729.44K (82.1%)
BSE Avg: 158.69K (17.9%)
Total Avg: 888.12K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 580.05K (88%)
BSE Avg: 79.3K (12%)
Total Avg: 659.34K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 443.52K (88.3%)
BSE Avg: 58.61K (11.7%)
Total Avg: 502.14K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 401.65K (87.8%)
BSE Avg: 55.71K (12.2%)
Total Avg: 457.36K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 442.76K (89.6%)
BSE Avg: 51.38K (10.4%)
Total Avg: 494.14K
Leela Palaces Hotels & Resorts Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 163.06K | -0% | Drop in volume | 93% |
| 01 Sep 26 | 380.34K | -0.4% | Drop in volume | 94.2% |
| 31 Aug 26 | 1.84M | +1.9% | Jump in volume with rise in price | 83.7% |
| 28 Aug 26 | 479.26K | +0.7% | Drop in volume | 95% |
| 27 Aug 26 | 2.35M | +2.4% | Jump in volume with rise in price | 48.1% |
| 26 Aug 26 | 581.96K | -0.4% | Drop in volume | 89.3% |
| 25 Aug 26 | 907.34K | +1.7% | Falling volume | 48.6% |
| 24 Aug 26 | 521.58K | -1.9% | Drop in volume | 94.8% |
| 21 Aug 26 | 1.15M | +4.1% | Rising volume with rise in price | 91% |
| 20 Aug 26 | 1.46M | -0.1% | Jump in volume with rise in price | 97.2% |
| 19 Aug 26 | 1.51M | +2.5% | Jump in volume with rise in price | 96.7% |
| 18 Aug 26 | 428.12K | +2% | Drop in volume | 96.3% |
| 17 Aug 26 | 1.55M | -2% | Jump in volume with fall in price | 51.5% |
| 14 Aug 26 | 318.83K | +0.3% | Falling volume | 65.6% |
| 13 Aug 26 | 381.42K | +1.5% | Drop in volume | 97.2% |
| 12 Aug 26 | 332.09K | -2.7% | Drop in volume | 94.2% |
| 11 Aug 26 | 295.07K | +1.3% | Drop in volume | 91.2% |
| 10 Aug 26 | 282.55K | -2.5% | Drop in volume | 93.3% |
| 07 Aug 26 | 525.04K | +1% | Drop in volume | 94.4% |
| 06 Aug 26 | 1.11M | +2.2% | Falling volume | 92.6% |
| 05 Aug 26 | 882.32K | 0% | Falling volume | 94.6% |
| 04 Aug 26 | 635.17K | 0% | Drop in volume | 90.2% |
| 03 Aug 26 | 2.34M | -0.6% | Jump in volume with rise in price | 93.6% |
| 31 Jul 26 | 2.28M | +5.7% | Jump in volume with rise in price | 96.3% |
| 30 Jul 26 | 156.78K | -0.4% | Falling volume | 94.9% |
| 29 Jul 26 | 243.77K | -0.3% | Falling volume | 93.2% |
| 28 Jul 26 | 85.36K | -0.5% | Drop in volume | 93.8% |
| 27 Jul 26 | 237.35K | -0.7% | Falling volume | 95.8% |
| 24 Jul 26 | 245.69K | +1.4% | Rising volume | 62.4% |
| 23 Jul 26 | 230.15K | -3.5% | Falling volume | 96% |
| 22 Jul 26 | 439.45K | +0.2% | Jump in volume with rise in price | 93.5% |
| 21 Jul 26 | 159.24K | -0.5% | Drop in volume | 85.9% |
| 20 Jul 26 | 183.97K | +2.3% | Drop in volume | 90.5% |
| 17 Jul 26 | 173.83K | -0.9% | Drop in volume | 87.3% |
| 16 Jul 26 | 237.01K | -0.1% | Drop in volume | 95.1% |
| 15 Jul 26 | 398.21K | -2.4% | Rising volume | 82.8% |
| 14 Jul 26 | 254.88K | -1.3% | Drop in volume | 75.5% |
| 13 Jul 26 | 437.75K | +1.2% | Drop in volume | 90.6% |
| 10 Jul 26 | 343.01K | -1.6% | Drop in volume | 94.8% |
| 09 Jul 26 | 471.12K | +3.6% | Falling volume | 84.6% |
| 08 Jul 26 | 426.77K | -1.9% | Falling volume | 94.2% |
| 07 Jul 26 | 319.06K | -3.5% | Drop in volume | 84.9% |
| 06 Jul 26 | 1.57M | +4.3% | Jump in volume with rise in price | 96.6% |
| 03 Jul 26 | 283.38K | -0.2% | Falling volume | 82.8% |
| 02 Jul 26 | 148.62K | -0.8% | Drop in volume | 90.1% |
| 01 Jul 26 | 206.31K | -0.8% | Drop in volume | 93.7% |
| 30 Jun 26 | 624.43K | -2.4% | Jump in volume with fall in price | 98.5% |
| 29 Jun 26 | 220.58K | -2.1% | Drop in volume | 94.9% |
| 25 Jun 26 | 329.20K | -2.8% | Drop in volume | 93.1% |
| 24 Jun 26 | 537.97K | +0.7% | Drop in volume | 95.6% |
| 23 Jun 26 | 356.14K | -2.3% | Drop in volume | 83.1% |
| 22 Jun 26 | 993.33K | -1.4% | Drop in volume | 95.2% |
| 19 Jun 26 | 3.67M | +8% | Jump in volume with rise in price | 93.7% |
| 18 Jun 26 | 241.46K | +0.4% | Drop in volume | 93.2% |
| 17 Jun 26 | 749.86K | -0.9% | Falling volume | 96.2% |
| 16 Jun 26 | 884.96K | -0.9% | Jump in volume with fall in price | 96.4% |
| 15 Jun 26 | 1.99M | +5.3% | Jump in volume with rise in price | 93.5% |
| 12 Jun 26 | 327.91K | +3.9% | Jump in volume with rise in price | 92.7% |
| 11 Jun 26 | 459.83K | +1.1% | Jump in volume with fall in price | 99.3% |
| 10 Jun 26 | 221.04K | -0.7% | Falling volume | 99.4% |
| 09 Jun 26 | 103.43K | +0.9% | Drop in volume | 97.5% |
| 08 Jun 26 | 87.65K | -0.2% | Drop in volume | 94.3% |
| 05 Jun 26 | 99.09K | +2% | Drop in volume | 93.7% |
| 04 Jun 26 | 571.82K | -0.7% | Jump in volume with fall in price | 91.6% |
| 03 Jun 26 | 421.22K | +3.6% | Jump in volume with rise in price | 97.9% |
| 02 Jun 26 | 106.15K | +1.1% | Drop in volume | 93% |
| 01 Jun 26 | 49.82K | -0.9% | Drop in volume | 94.2% |
| 29 May 26 | 219.82K | -0.4% | Rising volume | 99% |
| 27 May 26 | 49.62K | -1.6% | Drop in volume | 98.3% |
| 26 May 26 | 250.27K | +1.9% | Rising volume with rise in price | 98.3% |
| 25 May 26 | 320.17K | -0.9% | Jump in volume with fall in price | 97.6% |
| 22 May 26 | 256.86K | +2.2% | Falling volume | 95.8% |
| 21 May 26 | 153.37K | -1.3% | Drop in volume | 52.9% |
| 20 May 26 | 85.55K | +1.1% | Drop in volume | 94.8% |
| 19 May 26 | 272.54K | -0.9% | Drop in volume | 97.2% |
| 18 May 26 | 183.35K | +0.3% | Drop in volume | 96.1% |
| 15 May 26 | 723.88K | -0.7% | Jump in volume with rise in price | 99.1% |
| 14 May 26 | 140.40K | -2.4% | Drop in volume | 96.2% |
| 13 May 26 | 113.70K | +0.7% | Drop in volume | 96.5% |
| 12 May 26 | 759.40K | -0.7% | Jump in volume with fall in price | 99% |
| 11 May 26 | 120.54K | -1.7% | Drop in volume | 95.7% |
| 08 May 26 | 248.98K | +0.6% | Drop in volume | 98.1% |
| 07 May 26 | 762.00K | -0.2% | Falling volume | 97.6% |
| 06 May 26 | 512.04K | +1.3% | Drop in volume | 98% |
| 05 May 26 | 305.80K | -3% | Drop in volume | 97.3% |
| 04 May 26 | 590.78K | +0.6% | Drop in volume | 97.5% |
| 30 Apr 26 | 1.57M | +0.4% | Jump in volume with rise in price | 23.7% |
| 29 Apr 26 | 968.04K | +0.4% | Jump in volume with rise in price | 76.7% |
| 28 Apr 26 | 1.93M | -1.5% | Jump in volume with fall in price | 95.4% |
| 27 Apr 26 | 175.68K | -0.7% | Rising volume | 78.1% |
| 24 Apr 26 | 203.66K | -2.3% | Jump in volume with fall in price | 97.6% |
| 23 Apr 26 | 219.34K | +0.3% | Jump in volume with rise in price | 98.2% |
| 22 Apr 26 | 181.56K | -1.7% | Jump in volume with fall in price | 95.6% |
| 21 Apr 26 | 88.00K | -0% | Drop in volume | 92.9% |
| 20 Apr 26 | 60.62K | +1.6% | Drop in volume | 92.3% |
| 17 Apr 26 | 57.05K | +0.7% | Drop in volume | 95.5% |
| 16 Apr 26 | 95.76K | -0.9% | Drop in volume | 98.4% |
| 15 Apr 26 | 383.13K | -1.2% | Rising volume with rise in price | 63.4% |
| 13 Apr 26 | 135.67K | +2.3% | Drop in volume | 96.5% |
| 10 Apr 26 | 479.47K | +0.9% | Jump in volume with rise in price | 99.4% |
| 09 Apr 26 | 84.81K | +2.4% | Drop in volume | 97.6% |
| 08 Apr 26 | 750.01K | -0.3% | Jump in volume with rise in price | 98.8% |
| 07 Apr 26 | 279.63K | +1% | Jump in volume with fall in price | 98.9% |
| 06 Apr 26 | 80.06K | +1.9% | Drop in volume | 95.1% |
| 02 Apr 26 | 80.58K | +1.2% | Drop in volume | 89.9% |
| 01 Apr 26 | 157.73K | +1.8% | Drop in volume | 99% |
| 30 Mar 26 | 177.39K | +2.4% | Drop in volume | 92.3% |
| 27 Mar 26 | 235.50K | -1.9% | Drop in volume | 96.7% |
| 25 Mar 26 | 860.84K | +3.7% | Jump in volume with rise in price | 97.7% |
| 24 Mar 26 | 407.07K | -2.4% | Jump in volume with rise in price | 97.9% |
| 23 Mar 26 | 212.83K | +1% | Drop in volume | 95.1% |
| 20 Mar 26 | 189.36K | -3.6% | Drop in volume | 96.6% |
| 19 Mar 26 | 268.10K | -0.9% | Falling volume | 97.7% |
| 18 Mar 26 | 374.40K | -1% | Jump in volume with rise in price | 97.1% |
| 17 Mar 26 | 382.73K | -1.9% | Jump in volume with fall in price | 98% |
| 16 Mar 26 | 280.82K | -2.6% | Rising volume | 98.1% |
| 13 Mar 26 | 204.70K | +2.2% | Falling volume | 95.1% |
| 12 Mar 26 | 222.17K | +1.3% | Falling volume | 97.6% |
| 11 Mar 26 | 388.56K | +1% | Jump in volume with rise in price | 98% |
| 10 Mar 26 | 241.17K | -2.5% | Rising volume | 98.2% |
| 09 Mar 26 | 190.31K | +1.4% | Falling volume | 97.6% |
| 06 Mar 26 | 92.48K | +2.1% | Drop in volume | 97.8% |
| 05 Mar 26 | 222.71K | -1.1% | Rising volume | 97.5% |
| 04 Mar 26 | 247.35K | +0.4% | Jump in volume with fall in price | 98.5% |
| 02 Mar 26 | 351.41K | +2.2% | Jump in volume with fall in price | 96.6% |
| 27 Feb 26 | 348.98K | +0.8% | Jump in volume with rise in price | 97.6% |
| 26 Feb 26 | 74.30K | -0.2% | Rising volume with rise in price | 96.5% |
| 25 Feb 26 | 64.42K | -0.2% | Falling volume | 81.7% |
| 24 Feb 26 | 73.56K | +1.8% | Falling volume | 96.3% |
| 23 Feb 26 | 50.35K | +0.7% | Drop in volume | 91.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.54M shares on 31 Aug 26
(Total Volume: 1.84M, BSE: 299.84K).
The stock opened at ₹560.00 and closed at ₹570.40, reflecting an intraday move of +1.86%. Compared to the previous trading session, the share price moved +2.73%. Over this entire time period, the stock shifted by +3.09%.
The stock opened at ₹560.00 and closed at ₹570.40, reflecting an intraday move of +1.86%. Compared to the previous trading session, the share price moved +2.73%. Over this entire time period, the stock shifted by +3.09%.
Lowest Volume
Recorded 151.71K shares on 02 Sep 26
(Total Volume: 163.06K, BSE: 11.35K).
The stock opened at ₹570.00 and closed at ₹569.90, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved -0.95%. Over this entire time period, the stock shifted by +3.09%.
The stock opened at ₹570.00 and closed at ₹569.90, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved -0.95%. Over this entire time period, the stock shifted by +3.09%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.54M shares on 31 Aug 26
(Total Volume: 1.84M, BSE: 299.84K).
The stock opened at ₹560.00 and closed at ₹570.40, reflecting an intraday move of +1.86%. Compared to the previous trading session, the share price moved +2.73%. Over this entire time period, the stock shifted by +6.96%.
The stock opened at ₹560.00 and closed at ₹570.40, reflecting an intraday move of +1.86%. Compared to the previous trading session, the share price moved +2.73%. Over this entire time period, the stock shifted by +6.96%.
Lowest Volume
Recorded 151.71K shares on 02 Sep 26
(Total Volume: 163.06K, BSE: 11.35K).
The stock opened at ₹570.00 and closed at ₹569.90, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved -0.95%. Over this entire time period, the stock shifted by +6.96%.
The stock opened at ₹570.00 and closed at ₹569.90, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved -0.95%. Over this entire time period, the stock shifted by +6.96%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.22M shares on 27 Aug 26
(Total Volume: 2.35M, NSE: 1.13M).
The stock opened at ₹541.05 and closed at ₹553.80, reflecting an intraday move of +2.36%. Compared to the previous trading session, the share price moved +0.18%. Over this entire time period, the stock shifted by +3.09%.
The stock opened at ₹541.05 and closed at ₹553.80, reflecting an intraday move of +2.36%. Compared to the previous trading session, the share price moved +0.18%. Over this entire time period, the stock shifted by +3.09%.
Lowest Volume
Recorded 11.35K shares on 02 Sep 26
(Total Volume: 163.06K, NSE: 151.71K).
The stock opened at ₹570.00 and closed at ₹569.90, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved -0.95%. Over this entire time period, the stock shifted by +3.09%.
The stock opened at ₹570.00 and closed at ₹569.90, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved -0.95%. Over this entire time period, the stock shifted by +3.09%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.22M shares on 27 Aug 26
(Total Volume: 2.35M, NSE: 1.13M).
The stock opened at ₹541.05 and closed at ₹553.80, reflecting an intraday move of +2.36%. Compared to the previous trading session, the share price moved +0.18%. Over this entire time period, the stock shifted by +6.96%.
The stock opened at ₹541.05 and closed at ₹553.80, reflecting an intraday move of +2.36%. Compared to the previous trading session, the share price moved +0.18%. Over this entire time period, the stock shifted by +6.96%.
Lowest Volume
Recorded 11.35K shares on 02 Sep 26
(Total Volume: 163.06K, NSE: 151.71K).
The stock opened at ₹570.00 and closed at ₹569.90, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved -0.95%. Over this entire time period, the stock shifted by +6.96%.
The stock opened at ₹570.00 and closed at ₹569.90, reflecting an intraday move of -0.02%. Compared to the previous trading session, the share price moved -0.95%. Over this entire time period, the stock shifted by +6.96%.