 |
 |
 |
Search Stock:
Larsen and Toubro (L&T) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹3,981.00
▲ 0.02%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹3,966.00
Intraday +0.38%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.40M
NSE: 1.31M (93.7%)
BSE: 88.03K (6.3%)
BSE: 88.03K (6.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-1.09%
3M: +0.70%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.9%
BSE: ~8.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.39M Shares
NSE Avg: 1.31M (93.6%)
BSE Avg: 88.81K (6.4%)
BSE Avg: 88.81K (6.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.22
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
12.07M
13 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
10.78M
13 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.98M
24 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.12M
09 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
893.96K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
555.84M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
12.12M
09 May 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+135.35%
Since 03 Sep 21 (₹1,691.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
-3.85%
Since 01 Jan 26 (₹4,140.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
954.06K
16 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
23.52K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
49.25M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.09M
06 Nov 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+135.35%
Since 03 Sep 21 (₹1,691.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
-3.85%
Since 01 Jan 26 (₹4,140.40)
Larsen and Toubro (L&T) Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 5.86M (94.5%)
BSE: 337.87K (5.5%)
Total: 6.2M
Last 1 Month
From: 03 Aug 26NSE: 31.73M (93.4%)
BSE: 2.24M (6.6%)
Total: 33.98M
Last 3 Months
From: 03 Jun 26NSE: 117.55M (93.1%)
BSE: 8.75M (6.9%)
Total: 126.29M
Last 6 Months
From: 04 Mar 26NSE: 330.9M (92.6%)
BSE: 26.63M (7.4%)
Total: 357.54M
Last 9 Months
From: 03 Dec 25NSE: 448.2M (91.9%)
BSE: 39.54M (8.1%)
Total: 487.74M
Last 1 Year
From: 03 Sep 25NSE: 555.84M (91.9%)
BSE: 49.25M (8.1%)
Total: 605.09M
Last 2 Years
From: 03 Sep 24NSE: 1058.19M (93.1%)
BSE: 77.82M (6.9%)
Total: 1136.01M
Last 3 Years
From: 04 Sep 23NSE: 1668.24M (93.7%)
BSE: 112.26M (6.3%)
Total: 1780.49M
Last 4 Years
From: 05 Sep 22NSE: 2146.27M (94.1%)
BSE: 134.7M (5.9%)
Total: 2280.97M
Last 5 Years
From: 03 Sep 21NSE: 2711.7M (94.4%)
BSE: 161.97M (5.6%)
Total: 2873.66M
Larsen and Toubro (L&T) Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.17M (94.5%)
BSE Avg: 67.57K (5.5%)
Total Avg: 1.24M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.38M (93.4%)
BSE Avg: 97.46K (6.6%)
Total Avg: 1.48M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.81M (93.1%)
BSE Avg: 134.54K (6.9%)
Total Avg: 1.94M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 2.67M (92.6%)
BSE Avg: 214.79K (7.4%)
Total Avg: 2.88M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 2.41M (91.9%)
BSE Avg: 212.59K (8.1%)
Total Avg: 2.62M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.24M (91.9%)
BSE Avg: 198.59K (8.1%)
Total Avg: 2.44M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.13M (93.1%)
BSE Avg: 156.57K (6.9%)
Total Avg: 2.29M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.24M (93.7%)
BSE Avg: 150.88K (6.3%)
Total Avg: 2.39M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.16M (94.1%)
BSE Avg: 135.78K (5.9%)
Total Avg: 2.3M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.19M (94.4%)
BSE Avg: 130.62K (5.6%)
Total Avg: 2.32M
Larsen and Toubro (L&T) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.40M | +0.4% | Rising volume with rise in price | 93.7% |
| 01 Sep 26 | 968.22K | -1.4% | Drop in volume | 97.6% |
| 31 Aug 26 | 1.59M | +0.2% | Rising volume | 98% |
| 28 Aug 26 | 931.43K | 0% | Drop in volume | 96% |
| 27 Aug 26 | 1.32M | -0.8% | Falling volume | 88.1% |
| 26 Aug 26 | 1.48M | -1.8% | Rising volume | 93.5% |
| 25 Aug 26 | 1.35M | +0.8% | Rising volume with rise in price | 97.2% |
| 24 Aug 26 | 1.43M | -0.2% | Rising volume | 95.6% |
| 21 Aug 26 | 1.28M | +0.3% | Rising volume with rise in price | 98% |
| 20 Aug 26 | 1.14M | +0.8% | Falling volume | 92.9% |
| 19 Aug 26 | 1.25M | -0.6% | Drop in volume | 95.2% |
| 18 Aug 26 | 1.39M | -0.1% | Falling volume | 97.4% |
| 17 Aug 26 | 1.17M | +1.1% | Drop in volume | 91.3% |
| 14 Aug 26 | 959.51K | -0.3% | Drop in volume | 97.3% |
| 13 Aug 26 | 2.79M | +1.5% | Jump in volume with rise in price | 82.5% |
| 12 Aug 26 | 2.39M | -0.4% | Jump in volume with fall in price | 93% |
| 11 Aug 26 | 1.47M | -0.9% | Falling volume | 95.5% |
| 10 Aug 26 | 1.13M | +0.6% | Drop in volume | 95.6% |
| 07 Aug 26 | 958.14K | +0.4% | Drop in volume | 94.1% |
| 06 Aug 26 | 1.49M | +0.1% | Drop in volume | 94.3% |
| 05 Aug 26 | 2.07M | +0.8% | Falling volume | 92.4% |
| 04 Aug 26 | 1.89M | -0.4% | Falling volume | 96.7% |
| 03 Aug 26 | 2.13M | +1.3% | Falling volume | 88.5% |
| 31 Jul 26 | 1.86M | -0.6% | Falling volume | 94.3% |
| 30 Jul 26 | 2.25M | +0.2% | Rising volume with rise in price | 95.3% |
| 29 Jul 26 | 3.65M | +0.9% | Jump in volume with rise in price | 85.3% |
| 28 Jul 26 | 1.77M | +0.5% | Rising volume with rise in price | 96.3% |
| 27 Jul 26 | 1.50M | -0.4% | Falling volume | 97.2% |
| 24 Jul 26 | 2.09M | +0.9% | Jump in volume with fall in price | 95.2% |
| 23 Jul 26 | 1.35M | -0.2% | Drop in volume | 94.9% |
| 22 Jul 26 | 1.21M | -0.5% | Drop in volume | 95.4% |
| 21 Jul 26 | 1.46M | +0.2% | Drop in volume | 95.4% |
| 20 Jul 26 | 1.70M | +0.6% | Drop in volume | 85.2% |
| 17 Jul 26 | 2.04M | +0.7% | Falling volume | 95.1% |
| 16 Jul 26 | 3.89M | -0.5% | Jump in volume with fall in price | 75.5% |
| 15 Jul 26 | 3.79M | -2.2% | Jump in volume with fall in price | 95.1% |
| 14 Jul 26 | 2.49M | -1.1% | Falling volume | 96.8% |
| 13 Jul 26 | 1.81M | +0.9% | Drop in volume | 96.4% |
| 10 Jul 26 | 1.35M | +1% | Drop in volume | 95% |
| 09 Jul 26 | 5.39M | -0.8% | Jump in volume with fall in price | 94.9% |
| 08 Jul 26 | 2.34M | -1.5% | Rising volume | 96.2% |
| 07 Jul 26 | 2.52M | -1.3% | Jump in volume with fall in price | 96.8% |
| 06 Jul 26 | 1.32M | +0.3% | Drop in volume | 94.5% |
| 03 Jul 26 | 1.58M | -1.3% | Drop in volume | 95% |
| 02 Jul 26 | 2.79M | -1% | Jump in volume with fall in price | 88.9% |
| 01 Jul 26 | 1.52M | -0.9% | Drop in volume | 94.5% |
| 30 Jun 26 | 1.63M | -0.9% | Drop in volume | 94.6% |
| 29 Jun 26 | 2.82M | -1.4% | Jump in volume with fall in price | 95.9% |
| 25 Jun 26 | 3.54M | +0.2% | Jump in volume with rise in price | 87.7% |
| 24 Jun 26 | 1.45M | +0.1% | Falling volume | 94% |
| 23 Jun 26 | 2.25M | -0.7% | Jump in volume with fall in price | 97.5% |
| 22 Jun 26 | 1.25M | -0.6% | Drop in volume | 93.3% |
| 19 Jun 26 | 1.44M | +0.5% | Drop in volume | 96.8% |
| 18 Jun 26 | 1.77M | -0.4% | Drop in volume | 83.8% |
| 17 Jun 26 | 1.36M | +0.2% | Drop in volume | 96.2% |
| 16 Jun 26 | 2.81M | -0.4% | Rising volume with rise in price | 94.3% |
| 15 Jun 26 | 4.25M | +1% | Jump in volume with rise in price | 93.7% |
| 12 Jun 26 | 3.22M | +3% | Jump in volume with rise in price | 95.1% |
| 11 Jun 26 | 2.53M | -1% | Jump in volume with fall in price | 88% |
| 10 Jun 26 | 2.08M | +0.3% | Jump in volume with rise in price | 97.7% |
| 09 Jun 26 | 1.55M | -0.6% | Falling volume | 97.3% |
| 08 Jun 26 | 1.83M | -0.7% | Rising volume | 91.9% |
| 05 Jun 26 | 1.34M | -0.2% | Drop in volume | 95.5% |
| 04 Jun 26 | 1.54M | -0.1% | Drop in volume | 90.8% |
| 03 Jun 26 | 1.96M | -1.2% | Drop in volume | 95.8% |
| 02 Jun 26 | 2.14M | +0.5% | Falling volume | 97.2% |
| 01 Jun 26 | 1.48M | -1.9% | Drop in volume | 95.2% |
| 29 May 26 | 5.03M | +0.8% | Jump in volume with rise in price | 97.1% |
| 27 May 26 | 3.02M | +0.1% | Jump in volume with rise in price | 53.2% |
| 26 May 26 | 1.60M | +0.2% | Falling volume | 96.9% |
| 25 May 26 | 2.27M | +1.6% | Rising volume with rise in price | 92.4% |
| 22 May 26 | 1.43M | +0.5% | Drop in volume | 93.1% |
| 21 May 26 | 1.83M | -1% | Falling volume | 89% |
| 20 May 26 | 2.03M | +0.2% | Falling volume | 97.2% |
| 19 May 26 | 2.38M | -0.5% | Falling volume | 97.5% |
| 18 May 26 | 2.06M | +1.1% | Falling volume | 86.1% |
| 15 May 26 | 1.69M | -1% | Drop in volume | 79.1% |
| 14 May 26 | 3.67M | -0% | Jump in volume with rise in price | 81.3% |
| 13 May 26 | 3.28M | +1.8% | Falling volume | 75.8% |
| 12 May 26 | 2.32M | -1.7% | Drop in volume | 97.3% |
| 11 May 26 | 2.11M | -0.2% | Drop in volume | 95.9% |
| 08 May 26 | 1.69M | -0.9% | Drop in volume | 96.1% |
| 07 May 26 | 3.80M | -0.1% | Falling volume | 91.5% |
| 06 May 26 | 10.30M | +0.9% | Jump in volume with fall in price | 92.6% |
| 05 May 26 | 3.97M | -0.7% | Jump in volume with fall in price | 96.9% |
| 04 May 26 | 2.25M | +1.9% | Falling volume | 96.4% |
| 30 Apr 26 | 2.82M | -1.7% | Jump in volume with fall in price | 91.1% |
| 29 Apr 26 | 2.40M | +0.9% | Rising volume with rise in price | 90.8% |
| 28 Apr 26 | 1.79M | -0.5% | Falling volume | 97.6% |
| 27 Apr 26 | 2.08M | -0.1% | Falling volume | 96.2% |
| 24 Apr 26 | 2.23M | -1.4% | Falling volume | 96.9% |
| 23 Apr 26 | 2.51M | +1.1% | Drop in volume | 88.9% |
| 22 Apr 26 | 2.41M | -1.2% | Drop in volume | 90.5% |
| 21 Apr 26 | 2.52M | +0.9% | Drop in volume | 96.4% |
| 20 Apr 26 | 3.68M | -1.2% | Falling volume | 96.4% |
| 17 Apr 26 | 2.94M | -0.9% | Drop in volume | 95.1% |
| 16 Apr 26 | 5.53M | -0.2% | Rising volume with rise in price | 92.2% |
| 15 Apr 26 | 4.83M | +0.8% | Falling volume | 94.4% |
| 13 Apr 26 | 5.84M | +3.4% | Jump in volume with fall in price | 83.9% |
| 10 Apr 26 | 2.98M | +0.7% | Drop in volume | 94.8% |
| 09 Apr 26 | 4.94M | -2.3% | Rising volume | 89.4% |
| 08 Apr 26 | 7.71M | +1.5% | Jump in volume with rise in price | 95.6% |
| 07 Apr 26 | 3.25M | +1.2% | Falling volume | 95% |
| 06 Apr 26 | 3.56M | +3.1% | Falling volume | 94.3% |
| 02 Apr 26 | 4.51M | +2.1% | Falling volume | 91.3% |
| 01 Apr 26 | 4.40M | -1.3% | Falling volume | 93.1% |
| 30 Mar 26 | 3.78M | +0.1% | Drop in volume | 94% |
| 27 Mar 26 | 4.20M | -2.1% | Drop in volume | 95% |
| 25 Mar 26 | 5.79M | +2.2% | Rising volume with rise in price | 87.9% |
| 24 Mar 26 | 6.25M | +2.2% | Rising volume with rise in price | 96.7% |
| 23 Mar 26 | 6.00M | -1.8% | Rising volume | 94.1% |
| 20 Mar 26 | 4.89M | -1.2% | Drop in volume | 97% |
| 19 Mar 26 | 5.25M | -2.6% | Drop in volume | 93.2% |
| 18 Mar 26 | 5.29M | +1.1% | Falling volume | 79.3% |
| 17 Mar 26 | 5.17M | +1.9% | Falling volume | 96.8% |
| 16 Mar 26 | 9.01M | +0.5% | Jump in volume with rise in price | 93.9% |
| 13 Mar 26 | 12.07M | -7% | Jump in volume with fall in price | 89.3% |
| 12 Mar 26 | 4.63M | -2.8% | Jump in volume with fall in price | 92% |
| 11 Mar 26 | 2.17M | -1.1% | Drop in volume | 95.4% |
| 10 Mar 26 | 3.42M | -1.5% | Drop in volume | 97.3% |
| 09 Mar 26 | 4.41M | -0.2% | Falling volume | 96.2% |
| 06 Mar 26 | 2.48M | -1.6% | Drop in volume | 96.1% |
| 05 Mar 26 | 5.19M | +2.9% | Rising volume with rise in price | 96.3% |
| 04 Mar 26 | 7.98M | -1.7% | Jump in volume with fall in price | 95.7% |
| 02 Mar 26 | 6.89M | +0.1% | Jump in volume with fall in price | 94.9% |
| 27 Feb 26 | 2.65M | -0.2% | Falling volume | 89.1% |
| 26 Feb 26 | 2.51M | -0.4% | Falling volume | 94.3% |
| 25 Feb 26 | 3.13M | +0.7% | Rising volume with rise in price | 79.3% |
| 24 Feb 26 | 5.65M | -3.5% | Jump in volume with fall in price | 65% |
| 23 Feb 26 | 2.25M | +0.5% | Rising volume with rise in price | 94.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.55M shares on 31 Aug 26
(Total Volume: 1.59M, BSE: 32.28K).
The stock opened at ₹4,035.10 and closed at ₹4,044.90, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -1.41%.
The stock opened at ₹4,035.10 and closed at ₹4,044.90, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -1.41%.
Lowest Volume
Recorded 893.96K shares on 28 Aug 26
(Total Volume: 931.43K, BSE: 37.47K).
The stock opened at ₹4,045.00 and closed at ₹4,045.80, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved +0.47%. Over this entire time period, the stock shifted by -1.41%.
The stock opened at ₹4,045.00 and closed at ₹4,045.80, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved +0.47%. Over this entire time period, the stock shifted by -1.41%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.55M shares on 31 Aug 26
(Total Volume: 1.59M, BSE: 32.28K).
The stock opened at ₹4,035.10 and closed at ₹4,044.90, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -1.49%.
The stock opened at ₹4,035.10 and closed at ₹4,044.90, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by -1.49%.
Lowest Volume
Recorded 893.96K shares on 28 Aug 26
(Total Volume: 931.43K, BSE: 37.47K).
The stock opened at ₹4,045.00 and closed at ₹4,045.80, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved +0.47%. Over this entire time period, the stock shifted by -1.49%.
The stock opened at ₹4,045.00 and closed at ₹4,045.80, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved +0.47%. Over this entire time period, the stock shifted by -1.49%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 156.57K shares on 27 Aug 26
(Total Volume: 1.32M, NSE: 1.16M).
The stock opened at ₹4,058.00 and closed at ₹4,027.00, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.27%. Over this entire time period, the stock shifted by -1.41%.
The stock opened at ₹4,058.00 and closed at ₹4,027.00, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.27%. Over this entire time period, the stock shifted by -1.41%.
Lowest Volume
Recorded 23.52K shares on 01 Sep 26
(Total Volume: 968.22K, NSE: 944.70K).
The stock opened at ₹4,038.00 and closed at ₹3,980.10, reflecting an intraday move of -1.43%. Compared to the previous trading session, the share price moved -1.60%. Over this entire time period, the stock shifted by -1.41%.
The stock opened at ₹4,038.00 and closed at ₹3,980.10, reflecting an intraday move of -1.43%. Compared to the previous trading session, the share price moved -1.60%. Over this entire time period, the stock shifted by -1.41%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 156.57K shares on 27 Aug 26
(Total Volume: 1.32M, NSE: 1.16M).
The stock opened at ₹4,058.00 and closed at ₹4,027.00, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.27%. Over this entire time period, the stock shifted by -1.49%.
The stock opened at ₹4,058.00 and closed at ₹4,027.00, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.27%. Over this entire time period, the stock shifted by -1.49%.
Lowest Volume
Recorded 23.52K shares on 01 Sep 26
(Total Volume: 968.22K, NSE: 944.70K).
The stock opened at ₹4,038.00 and closed at ₹3,980.10, reflecting an intraday move of -1.43%. Compared to the previous trading session, the share price moved -1.60%. Over this entire time period, the stock shifted by -1.49%.
The stock opened at ₹4,038.00 and closed at ₹3,980.10, reflecting an intraday move of -1.43%. Compared to the previous trading session, the share price moved -1.60%. Over this entire time period, the stock shifted by -1.49%.