 |
 |
 |
Search Stock:
Kundan Edifice Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹93.50
▲ 1.63%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹92.00
Intraday +1.63%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.80K
NSE: 4.80K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+10.72%
3M: +11.38%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.81x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
5.94K Shares
NSE Avg: 5.94K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.55
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
190.80K
27 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
190.80K
27 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
67.20K
16 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.20K
19 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.16M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
897.60K
26 Sep 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-6.50%
Since 30 Dec 25 (₹100.00)
Kundan Edifice Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 34.8K (100%)
BSE: 0 (0%)
Total: 34.8K
Last 1 Month
From: 03 Aug 26NSE: 118.8K (100%)
BSE: 0 (0%)
Total: 118.8K
Last 3 Months
From: 03 Jun 26NSE: 382.8K (100%)
BSE: 0 (0%)
Total: 382.8K
Last 6 Months
From: 04 Mar 26NSE: 789.6K (100%)
BSE: 0 (0%)
Total: 789.6K
Last 9 Months
From: 03 Dec 25NSE: 1.17M (100%)
BSE: 0 (0%)
Total: 1.17M
Last 1 Year
From: 03 Sep 25NSE: 2.16M (100%)
BSE: 0 (0%)
Total: 2.16M
Last 2 Years
From: 03 Sep 24NSE: 4.55M (100%)
BSE: 0 (0%)
Total: 4.55M
Kundan Edifice Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 8.7K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.7K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 5.94K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.94K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 7.66K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.66K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 7.98K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.98K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 8.36K (100%)
BSE Avg: 0 (0%)
Total Avg: 8.36K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 11.03K (100%)
BSE Avg: 0 (0%)
Total Avg: 11.03K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 11.17K (100%)
BSE Avg: 0 (0%)
Total Avg: 11.17K
Kundan Edifice Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 4.80K | +1.6% | Drop in volume | 100% |
| 31 Aug 26 | 14.40K | +2.2% | Jump in volume with rise in price | 100% |
| 28 Aug 26 | 13.20K | +8% | Jump in volume with rise in price | 100% |
| 27 Aug 26 | 2.40K | -1.2% | Drop in volume | 100% |
| 26 Aug 26 | 6.00K | -1.8% | Jump in volume with rise in price | 100% |
| 25 Aug 26 | 2.40K | 0% | Drop in volume | 100% |
| 24 Aug 26 | 4.80K | +3% | Rising volume | 100% |
| 21 Aug 26 | 3.60K | -0.5% | Falling volume | 100% |
| 20 Aug 26 | 2.40K | +0.6% | Drop in volume | 100% |
| 19 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 18 Aug 26 | 9.60K | +0.2% | Jump in volume with rise in price | 100% |
| 17 Aug 26 | 6.00K | +0.1% | Jump in volume | 100% |
| 14 Aug 26 | 3.60K | +1.1% | Falling volume | 100% |
| 13 Aug 26 | 8.40K | +11.8% | Jump in volume with rise in price | 100% |
| 12 Aug 26 | 3.60K | -3.3% | Drop in volume | 100% |
| 11 Aug 26 | 3.60K | -0.6% | Drop in volume | 100% |
| 06 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 05 Aug 26 | 7.20K | +1.4% | Falling volume | 100% |
| 04 Aug 26 | 7.20K | +7.9% | Rising volume with rise in price | 100% |
| 03 Aug 26 | 13.20K | -0.6% | Jump in volume with rise in price | 100% |
| 31 Jul 26 | 9.60K | +3.4% | Jump in volume with rise in price | 100% |
| 30 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 29 Jul 26 | 4.80K | 0% | Drop in volume | 100% |
| 28 Jul 26 | 2.40K | +3.2% | Drop in volume | 100% |
| 27 Jul 26 | 12.00K | -2.4% | Jump in volume with fall in price | 100% |
| 24 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 23 Jul 26 | 10.80K | -1.8% | Jump in volume with rise in price | 100% |
| 21 Jul 26 | 14.40K | -3.6% | Jump in volume with rise in price | 100% |
| 17 Jul 26 | 13.20K | +5.1% | Jump in volume with rise in price | 100% |
| 16 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 14 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 13 Jul 26 | 4.80K | -5.5% | Drop in volume | 100% |
| 06 Jul 26 | 7.20K | -5.8% | Falling volume | 100% |
| 03 Jul 26 | 20.40K | +1.5% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 2.40K | +1.4% | Drop in volume | 100% |
| 30 Jun 26 | 3.60K | +1.1% | Drop in volume | 100% |
| 29 Jun 26 | 8.40K | +4% | Jump in volume with rise in price | 100% |
| 25 Jun 26 | 2.40K | -2.2% | Drop in volume | 100% |
| 23 Jun 26 | 3.60K | -6.6% | Drop in volume | 100% |
| 22 Jun 26 | 8.40K | +1.9% | Drop in volume | 100% |
| 19 Jun 26 | 4.80K | -0.3% | Drop in volume | 100% |
| 18 Jun 26 | 2.40K | 0% | Drop in volume | 100% |
| 17 Jun 26 | 6.00K | -0.4% | Drop in volume | 100% |
| 16 Jun 26 | 67.20K | -8% | Jump in volume with fall in price | 100% |
| 12 Jun 26 | 3.60K | 0% | Drop in volume | 100% |
| 10 Jun 26 | 4.80K | +3.3% | Drop in volume | 100% |
| 09 Jun 26 | 4.80K | -1.1% | Drop in volume | 100% |
| 08 Jun 26 | 20.40K | -2.4% | Jump in volume | 100% |
| 05 Jun 26 | 9.60K | -4.8% | Drop in volume | 100% |
| 03 Jun 26 | 7.20K | -0.8% | Drop in volume | 100% |
| 02 Jun 26 | 4.80K | -0.5% | Drop in volume | 100% |
| 01 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 29 May 26 | 16.80K | -3.3% | Jump in volume with fall in price | 100% |
| 27 May 26 | 34.80K | -5.5% | Jump in volume | 100% |
| 26 May 26 | 2.40K | 0% | Drop in volume | 100% |
| 25 May 26 | 8.40K | +2.7% | Falling volume | 100% |
| 22 May 26 | 4.80K | 0% | Drop in volume | 100% |
| 20 May 26 | 6.00K | 0% | Drop in volume | 100% |
| 19 May 26 | 4.80K | -0.5% | Drop in volume | 100% |
| 14 May 26 | 10.80K | -4% | Rising volume | 100% |
| 13 May 26 | 19.20K | +5.9% | Jump in volume with rise in price | 100% |
| 12 May 26 | 9.60K | +3.4% | Jump in volume with rise in price | 100% |
| 11 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 08 May 26 | 12.00K | +4% | Jump in volume with rise in price | 100% |
| 06 May 26 | 2.40K | -6.1% | Jump in volume with fall in price | 100% |
| 05 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 30 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 29 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 28 Apr 26 | 2.40K | -2.4% | Jump in volume with fall in price | 100% |
| 27 Apr 26 | 2.40K | 0% | Jump in volume with rise in price | 100% |
| 24 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 22 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 21 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 17 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 16 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 15 Apr 26 | 3.60K | 0% | Drop in volume | 100% |
| 13 Apr 26 | 2.40K | 0% | Drop in volume | 100% |
| 09 Apr 26 | 3.60K | +0.2% | Drop in volume | 100% |
| 08 Apr 26 | 10.80K | -6.4% | Drop in volume | 100% |
| 06 Apr 26 | 1.20K | 0% | Drop in volume | 100% |
| 02 Apr 26 | 22.80K | +1.4% | Jump in volume with rise in price | 100% |
| 01 Apr 26 | 8.40K | +7.6% | Drop in volume | 100% |
| 30 Mar 26 | 31.20K | -15% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 14.40K | -4.5% | Jump in volume with fall in price | 100% |
| 25 Mar 26 | 14.40K | +5.7% | Jump in volume with rise in price | 100% |
| 24 Mar 26 | 18.00K | -4.9% | Jump in volume with fall in price | 100% |
| 23 Mar 26 | 7.20K | +0.1% | Rising volume | 100% |
| 20 Mar 26 | 1.20K | 0% | Drop in volume | 100% |
| 19 Mar 26 | 1.20K | 0% | Drop in volume | 100% |
| 18 Mar 26 | 10.80K | +0.4% | Falling volume | 100% |
| 17 Mar 26 | 4.80K | 0% | Drop in volume | 100% |
| 16 Mar 26 | 14.40K | -3.3% | Rising volume | 100% |
| 13 Mar 26 | 9.60K | +5.1% | Drop in volume | 100% |
| 12 Mar 26 | 21.60K | +1% | Jump in volume with fall in price | 100% |
| 11 Mar 26 | 13.20K | +5.5% | Jump in volume with rise in price | 100% |
| 10 Mar 26 | 22.80K | -3.5% | Jump in volume with fall in price | 100% |
| 06 Mar 26 | 3.60K | -0.1% | Drop in volume | 100% |
| 05 Mar 26 | 7.20K | +6% | Falling volume | 100% |
| 04 Mar 26 | 4.80K | -0.1% | Drop in volume | 100% |
| 02 Mar 26 | 1.20K | 0% | Drop in volume | 100% |
| 27 Feb 26 | 13.20K | +5.2% | Jump in volume with fall in price | 100% |
| 26 Feb 26 | 3.60K | -0.4% | Drop in volume | 100% |
| 25 Feb 26 | 19.20K | +5.6% | Jump in volume with rise in price | 100% |
| 23 Feb 26 | 18.00K | -1.7% | Jump in volume with fall in price | 100% |
| 20 Feb 26 | 6.00K | -0.6% | Falling volume | 100% |
| 19 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 18 Feb 26 | 6.00K | -0.3% | Falling volume | 100% |
| 17 Feb 26 | 4.80K | 0% | Falling volume | 100% |
| 16 Feb 26 | 2.40K | +0.1% | Drop in volume | 100% |
| 13 Feb 26 | 22.80K | +5.1% | Jump in volume with fall in price | 100% |
| 12 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 10 Feb 26 | 2.40K | 0% | Drop in volume | 100% |
| 03 Feb 26 | 1.20K | 0% | Drop in volume | 100% |
| 30 Jan 26 | 6.00K | +2.1% | Falling volume | 100% |
| 29 Jan 26 | 8.40K | +4.7% | Rising volume with rise in price | 100% |
| 28 Jan 26 | 12.00K | +3.3% | Jump in volume with rise in price | 100% |
| 21 Jan 26 | 2.40K | -0.2% | Drop in volume | 100% |
| 20 Jan 26 | 3.60K | -4.9% | Drop in volume | 100% |
| 19 Jan 26 | 8.40K | -1.6% | Jump in volume with fall in price | 100% |
| 12 Jan 26 | 8.40K | +5.6% | Jump in volume with rise in price | 100% |
| 09 Jan 26 | 2.40K | 0% | Drop in volume | 100% |
| 07 Jan 26 | 3.60K | -0.1% | Falling volume | 100% |
| 06 Jan 26 | 2.40K | 0% | Drop in volume | 100% |
| 02 Jan 26 | 7.20K | -1% | Jump in volume | 100% |
| 30 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 29 Dec 25 | 7.20K | -3.6% | Jump in volume with rise in price | 100% |
| 26 Dec 25 | 1.20K | 0% | Drop in volume | 100% |
| 24 Dec 25 | 4.80K | -4.1% | Drop in volume | 100% |
| 22 Dec 25 | 2.40K | 0% | Drop in volume | 100% |
| 19 Dec 25 | 3.60K | -1.4% | Drop in volume | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 14.40K shares on 31 Aug 26
(Total Volume: 14.40K, BSE: 0).
The stock opened at ₹90.00 and closed at ₹92.00, reflecting an intraday move of +2.22%. Compared to the previous trading session, the share price moved +3.90%. Over this entire time period, the stock shifted by +17.61%.
The stock opened at ₹90.00 and closed at ₹92.00, reflecting an intraday move of +2.22%. Compared to the previous trading session, the share price moved +3.90%. Over this entire time period, the stock shifted by +17.61%.
Lowest Volume
Recorded 2.40K shares on 27 Aug 26
(Total Volume: 2.40K, BSE: 0).
The stock opened at ₹83.00 and closed at ₹82.00, reflecting an intraday move of -1.20%. Compared to the previous trading session, the share price moved +0.61%. Over this entire time period, the stock shifted by +17.61%.
The stock opened at ₹83.00 and closed at ₹82.00, reflecting an intraday move of -1.20%. Compared to the previous trading session, the share price moved +0.61%. Over this entire time period, the stock shifted by +17.61%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 14.40K shares on 31 Aug 26
(Total Volume: 14.40K, BSE: 0).
The stock opened at ₹90.00 and closed at ₹92.00, reflecting an intraday move of +2.22%. Compared to the previous trading session, the share price moved +3.90%. Over this entire time period, the stock shifted by +8.72%.
The stock opened at ₹90.00 and closed at ₹92.00, reflecting an intraday move of +2.22%. Compared to the previous trading session, the share price moved +3.90%. Over this entire time period, the stock shifted by +8.72%.
Lowest Volume
Recorded 1.20K shares on 19 Aug 26
(Total Volume: 1.20K, BSE: 0).
The stock opened at ₹82.15 and closed at ₹82.15, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.48%. Over this entire time period, the stock shifted by +8.72%.
The stock opened at ₹82.15 and closed at ₹82.15, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -4.48%. Over this entire time period, the stock shifted by +8.72%.