 |
 |
 |
Search Stock:
KSB Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹828.20
▲ 2.60%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹808.35
Intraday +2.46%
LATEST VOLUME
Total shares traded on the most recent trading day.
469.54K
NSE: 444.53K (94.7%)
BSE: 25.01K (5.3%)
BSE: 25.01K (5.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.45%
3M: +7.70%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.7%
BSE: ~7.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.94x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
241.63K Shares
NSE Avg: 217.05K (89.8%)
BSE Avg: 24.58K (10.2%)
BSE Avg: 24.58K (10.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.16
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
18.55M
26 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
17.43M
26 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.12M
26 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
794.71K
05 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
33.02K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
61.65M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
17.43M
26 Feb 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+241.17%
Since 03 Sep 21 (₹242.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
+10.98%
Since 01 Jan 26 (₹746.25)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
102.14K
19 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.05K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.89M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.12M
26 Feb 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+241.17%
Since 03 Sep 21 (₹242.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
+10.98%
Since 01 Jan 26 (₹746.25)
KSB Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.2M (95.2%)
BSE: 60.08K (4.8%)
Total: 1.26M
Last 1 Month
From: 03 Aug 26NSE: 4.88M (90%)
BSE: 541.64K (10%)
Total: 5.43M
Last 3 Months
From: 03 Jun 26NSE: 10.94M (90.1%)
BSE: 1.21M (9.9%)
Total: 12.15M
Last 6 Months
From: 04 Mar 26NSE: 29.67M (90.9%)
BSE: 2.98M (9.1%)
Total: 32.66M
Last 9 Months
From: 03 Dec 25NSE: 54.74M (92.2%)
BSE: 4.61M (7.8%)
Total: 59.35M
Last 1 Year
From: 03 Sep 25NSE: 61.65M (92.7%)
BSE: 4.89M (7.3%)
Total: 66.54M
Last 2 Years
From: 03 Sep 24NSE: 117.84M (94.2%)
BSE: 7.23M (5.8%)
Total: 125.07M
Last 3 Years
From: 04 Sep 23NSE: 187.29M (94.6%)
BSE: 10.74M (5.4%)
Total: 198.03M
Last 4 Years
From: 05 Sep 22NSE: 236.61M (94.4%)
BSE: 13.92M (5.6%)
Total: 250.53M
Last 5 Years
From: 03 Sep 21NSE: 284.33M (94.3%)
BSE: 17.14M (5.7%)
Total: 301.47M
KSB Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 299.6K (95.2%)
BSE Avg: 15.02K (4.8%)
Total Avg: 314.62K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 221.98K (90%)
BSE Avg: 24.62K (10%)
Total Avg: 246.6K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 170.96K (90.1%)
BSE Avg: 18.86K (9.9%)
Total Avg: 189.81K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 241.23K (90.9%)
BSE Avg: 24.26K (9.1%)
Total Avg: 265.49K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 295.9K (92.2%)
BSE Avg: 24.91K (7.8%)
Total Avg: 320.82K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 249.6K (92.7%)
BSE Avg: 19.8K (7.3%)
Total Avg: 269.39K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 237.58K (94.2%)
BSE Avg: 14.57K (5.8%)
Total Avg: 252.15K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 252.07K (94.6%)
BSE Avg: 14.46K (5.4%)
Total Avg: 266.53K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 238.76K (94.4%)
BSE Avg: 14.05K (5.6%)
Total Avg: 252.8K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 229.49K (94.3%)
BSE Avg: 13.83K (5.7%)
Total Avg: 243.32K
KSB Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 469.54K | +2.5% | Jump in volume with rise in price | 94.7% |
| 31 Aug 26 | 530.66K | +2.2% | Jump in volume with rise in price | 96.9% |
| 28 Aug 26 | 149.95K | -0.1% | Rising volume | 92.3% |
| 27 Aug 26 | 108.33K | -2% | Drop in volume | 93.3% |
| 26 Aug 26 | 140.79K | -1.7% | Falling volume | 94.9% |
| 25 Aug 26 | 212.95K | +1.9% | Jump in volume with rise in price | 97.1% |
| 24 Aug 26 | 171.57K | -1.3% | Jump in volume with fall in price | 93.3% |
| 21 Aug 26 | 108.75K | -0.6% | Falling volume | 98.1% |
| 20 Aug 26 | 137.75K | -0.6% | Jump in volume with fall in price | 91.1% |
| 19 Aug 26 | 276.86K | +2% | Jump in volume with rise in price | 63.1% |
| 18 Aug 26 | 68.89K | -0.3% | Drop in volume | 55.7% |
| 17 Aug 26 | 49.61K | -0% | Drop in volume | 95.5% |
| 14 Aug 26 | 65.53K | -0.8% | Drop in volume | 93.4% |
| 13 Aug 26 | 77.09K | +1.9% | Drop in volume | 95.9% |
| 12 Aug 26 | 96.18K | -2.9% | Drop in volume | 93.1% |
| 11 Aug 26 | 466.97K | +0.2% | Rising volume with rise in price | 94.7% |
| 10 Aug 26 | 339.00K | +2.5% | Falling volume | 83.7% |
| 07 Aug 26 | 288.68K | -1% | Falling volume | 70.1% |
| 06 Aug 26 | 241.92K | -1.6% | Drop in volume | 83.4% |
| 05 Aug 26 | 831.53K | -6.7% | Jump in volume with fall in price | 95.6% |
| 04 Aug 26 | 537.15K | +0.1% | Jump in volume with fall in price | 91.6% |
| 03 Aug 26 | 55.45K | -0% | Drop in volume | 90.8% |
| 31 Jul 26 | 145.48K | -0.2% | Rising volume with rise in price | 93.4% |
| 30 Jul 26 | 150.36K | +0.6% | Jump in volume with rise in price | 38.4% |
| 29 Jul 26 | 156.25K | -0.9% | Jump in volume with fall in price | 73.7% |
| 28 Jul 26 | 62.18K | -3.5% | Drop in volume | 94.4% |
| 27 Jul 26 | 148.01K | +0.3% | Jump in volume with rise in price | 95.3% |
| 24 Jul 26 | 68.03K | +0.1% | Falling volume | 96.4% |
| 23 Jul 26 | 120.66K | -2.3% | Jump in volume with fall in price | 95.1% |
| 22 Jul 26 | 56.36K | -1.1% | Drop in volume | 91.7% |
| 21 Jul 26 | 34.07K | -0.9% | Drop in volume | 96.9% |
| 20 Jul 26 | 88.33K | +0.4% | Falling volume | 94.2% |
| 17 Jul 26 | 103.90K | -1.5% | Rising volume | 92.9% |
| 16 Jul 26 | 49.68K | -0.4% | Drop in volume | 93.2% |
| 15 Jul 26 | 146.48K | -1.6% | Jump in volume with fall in price | 97.9% |
| 14 Jul 26 | 65.24K | -2.2% | Drop in volume | 90.8% |
| 13 Jul 26 | 108.77K | +0.3% | Falling volume | 76.5% |
| 10 Jul 26 | 51.84K | -0.3% | Drop in volume | 95% |
| 09 Jul 26 | 63.30K | -0.3% | Drop in volume | 95.6% |
| 08 Jul 26 | 214.29K | +0.1% | Jump in volume with rise in price | 95.9% |
| 07 Jul 26 | 158.72K | -1.6% | Jump in volume with fall in price | 44.6% |
| 06 Jul 26 | 104.85K | -0.2% | Falling volume | 96.9% |
| 03 Jul 26 | 148.58K | -1.1% | Jump in volume with fall in price | 95.5% |
| 02 Jul 26 | 116.48K | -2.1% | Falling volume | 95.6% |
| 01 Jul 26 | 117.36K | +0.4% | Falling volume | 97.2% |
| 30 Jun 26 | 133.07K | +1.4% | Drop in volume | 85.5% |
| 29 Jun 26 | 116.70K | +0.8% | Drop in volume | 97.3% |
| 25 Jun 26 | 104.04K | -1.1% | Drop in volume | 94.5% |
| 24 Jun 26 | 124.67K | -1.6% | Drop in volume | 95.8% |
| 23 Jun 26 | 216.61K | -1% | Falling volume | 95.7% |
| 22 Jun 26 | 598.74K | +4.2% | Jump in volume with rise in price | 86.6% |
| 19 Jun 26 | 194.39K | +2.8% | Falling volume | 92.2% |
| 18 Jun 26 | 172.50K | +0.7% | Falling volume | 81.8% |
| 17 Jun 26 | 94.65K | +0.5% | Drop in volume | 91.7% |
| 16 Jun 26 | 139.59K | +1.2% | Drop in volume | 93.5% |
| 15 Jun 26 | 398.64K | +1.2% | Jump in volume with rise in price | 93.8% |
| 12 Jun 26 | 252.43K | +2.7% | Rising volume with rise in price | 92.5% |
| 11 Jun 26 | 139.19K | -1.1% | Drop in volume | 72.8% |
| 10 Jun 26 | 217.41K | -0.1% | Falling volume | 95% |
| 09 Jun 26 | 246.48K | +1.8% | Falling volume | 95.8% |
| 08 Jun 26 | 206.05K | -0.7% | Drop in volume | 96% |
| 05 Jun 26 | 309.22K | +0.6% | Rising volume with rise in price | 96.6% |
| 04 Jun 26 | 440.37K | +3.6% | Jump in volume with rise in price | 97.4% |
| 03 Jun 26 | 138.77K | -0.3% | Drop in volume | 95.4% |
| 02 Jun 26 | 223.38K | +0.2% | Rising volume with rise in price | 95.8% |
| 01 Jun 26 | 376.91K | -2.5% | Jump in volume with fall in price | 61.1% |
| 29 May 26 | 305.15K | -2.9% | Jump in volume with fall in price | 97.6% |
| 27 May 26 | 79.27K | +0.5% | Drop in volume | 86.8% |
| 26 May 26 | 101.75K | -0.8% | Falling volume | 94.2% |
| 25 May 26 | 87.36K | -0.8% | Drop in volume | 88.3% |
| 22 May 26 | 72.74K | 0% | Drop in volume | 95.7% |
| 21 May 26 | 232.80K | -1.1% | Jump in volume with fall in price | 94.9% |
| 20 May 26 | 77.51K | -1.2% | Drop in volume | 89.3% |
| 19 May 26 | 194.59K | -1.3% | Jump in volume with fall in price | 30.5% |
| 18 May 26 | 142.20K | -0.9% | Falling volume | 96.8% |
| 15 May 26 | 113.94K | +0.1% | Drop in volume | 94.4% |
| 14 May 26 | 124.32K | +0.1% | Drop in volume | 94.5% |
| 13 May 26 | 66.45K | -0.6% | Drop in volume | 89% |
| 12 May 26 | 230.04K | -3% | Drop in volume | 72.4% |
| 11 May 26 | 251.32K | +0.2% | Drop in volume | 94.2% |
| 08 May 26 | 181.65K | -1% | Drop in volume | 91.1% |
| 07 May 26 | 331.03K | +0.7% | Drop in volume | 47.9% |
| 06 May 26 | 513.63K | -0.8% | Falling volume | 66.2% |
| 05 May 26 | 371.63K | -1% | Drop in volume | 94.5% |
| 04 May 26 | 1.34M | -7.8% | Jump in volume with fall in price | 95.6% |
| 30 Apr 26 | 724.89K | -0.4% | Jump in volume with fall in price | 95.7% |
| 29 Apr 26 | 193.89K | -0.4% | Drop in volume | 92.5% |
| 28 Apr 26 | 368.65K | -1.9% | Rising volume | 94.2% |
| 27 Apr 26 | 321.67K | +1.4% | Drop in volume | 95.4% |
| 24 Apr 26 | 369.80K | -1.4% | Drop in volume | 67.3% |
| 23 Apr 26 | 203.90K | -1.8% | Drop in volume | 97.2% |
| 22 Apr 26 | 397.25K | 0% | Drop in volume | 91.2% |
| 21 Apr 26 | 382.80K | +1% | Drop in volume | 94.6% |
| 20 Apr 26 | 1.01M | +0.4% | Jump in volume with rise in price | 97.6% |
| 17 Apr 26 | 895.99K | +2.4% | Jump in volume with rise in price | 86.9% |
| 16 Apr 26 | 418.35K | -1.5% | Falling volume | 94.2% |
| 15 Apr 26 | 1.25M | +1% | Jump in volume with rise in price | 97.1% |
| 13 Apr 26 | 685.96K | +2% | Jump in volume with rise in price | 94.9% |
| 10 Apr 26 | 218.53K | +2.7% | Falling volume | 94.6% |
| 09 Apr 26 | 240.10K | +1% | Falling volume | 92% |
| 08 Apr 26 | 314.24K | -0.3% | Rising volume with rise in price | 95.9% |
| 07 Apr 26 | 121.93K | -0.3% | Drop in volume | 91.2% |
| 06 Apr 26 | 232.76K | -2% | Drop in volume | 90.9% |
| 02 Apr 26 | 221.53K | +1.4% | Drop in volume | 95% |
| 01 Apr 26 | 399.06K | +3.9% | Falling volume | 96.1% |
| 30 Mar 26 | 349.38K | +0.1% | Drop in volume | 96.1% |
| 27 Mar 26 | 744.99K | -2.3% | Jump in volume with fall in price | 96.4% |
| 25 Mar 26 | 421.47K | +1.5% | Falling volume | 95.3% |
| 24 Mar 26 | 224.66K | +0.9% | Drop in volume | 94.7% |
| 23 Mar 26 | 563.03K | +0.7% | Jump in volume with rise in price | 95.3% |
| 20 Mar 26 | 399.79K | -3.3% | Rising volume | 97.1% |
| 19 Mar 26 | 808.32K | -0.7% | Jump in volume with fall in price | 93.1% |
| 18 Mar 26 | 677.59K | +6.7% | Jump in volume with rise in price | 97.6% |
| 17 Mar 26 | 134.12K | +0.3% | Drop in volume | 97.4% |
| 16 Mar 26 | 76.10K | +1% | Drop in volume | 93% |
| 13 Mar 26 | 101.59K | -1.7% | Drop in volume | 95.6% |
| 12 Mar 26 | 141.18K | 0% | Drop in volume | 96.3% |
| 11 Mar 26 | 539.81K | -1.7% | Jump in volume with rise in price | 94.8% |
| 10 Mar 26 | 80.48K | +1% | Drop in volume | 96.1% |
| 09 Mar 26 | 140.45K | +2% | Drop in volume | 95.8% |
| 06 Mar 26 | 111.13K | +0.9% | Drop in volume | 93.5% |
| 05 Mar 26 | 210.84K | +1.8% | Drop in volume | 97.3% |
| 04 Mar 26 | 393.15K | +0.3% | Drop in volume | 92.7% |
| 02 Mar 26 | 427.08K | +0.4% | Drop in volume | 89.9% |
| 27 Feb 26 | 2.49M | -1.2% | Drop in volume | 95.2% |
| 26 Feb 26 | 18.55M | +0.6% | Jump in volume with rise in price | 94% |
| 25 Feb 26 | 235.87K | +0.1% | Jump in volume with rise in price | 97.2% |
| 24 Feb 26 | 172.79K | -2.1% | Jump in volume with fall in price | 96.1% |
| 23 Feb 26 | 44.72K | +0.7% | Rising volume with rise in price | 91.9% |
| 20 Feb 26 | 33.26K | +0.9% | Falling volume | 94.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 514.41K shares on 31 Aug 26
(Total Volume: 530.66K, BSE: 16.25K).
The stock opened at ₹790.00 and closed at ₹807.25, reflecting an intraday move of +2.18%. Compared to the previous trading session, the share price moved +1.69%. Over this entire time period, the stock shifted by +3.16%.
The stock opened at ₹790.00 and closed at ₹807.25, reflecting an intraday move of +2.18%. Compared to the previous trading session, the share price moved +1.69%. Over this entire time period, the stock shifted by +3.16%.
Lowest Volume
Recorded 101.12K shares on 27 Aug 26
(Total Volume: 108.33K, BSE: 7.21K).
The stock opened at ₹810.00 and closed at ₹793.85, reflecting an intraday move of -1.99%. Compared to the previous trading session, the share price moved -0.33%. Over this entire time period, the stock shifted by +3.16%.
The stock opened at ₹810.00 and closed at ₹793.85, reflecting an intraday move of -1.99%. Compared to the previous trading session, the share price moved -0.33%. Over this entire time period, the stock shifted by +3.16%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 514.41K shares on 31 Aug 26
(Total Volume: 530.66K, BSE: 16.25K).
The stock opened at ₹790.00 and closed at ₹807.25, reflecting an intraday move of +2.18%. Compared to the previous trading session, the share price moved +1.69%. Over this entire time period, the stock shifted by +4.24%.
The stock opened at ₹790.00 and closed at ₹807.25, reflecting an intraday move of +2.18%. Compared to the previous trading session, the share price moved +1.69%. Over this entire time period, the stock shifted by +4.24%.
Lowest Volume
Recorded 101.12K shares on 27 Aug 26
(Total Volume: 108.33K, BSE: 7.21K).
The stock opened at ₹810.00 and closed at ₹793.85, reflecting an intraday move of -1.99%. Compared to the previous trading session, the share price moved -0.33%. Over this entire time period, the stock shifted by +4.24%.
The stock opened at ₹810.00 and closed at ₹793.85, reflecting an intraday move of -1.99%. Compared to the previous trading session, the share price moved -0.33%. Over this entire time period, the stock shifted by +4.24%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 25.01K shares on 01 Sep 26
(Total Volume: 469.54K, NSE: 444.53K).
The stock opened at ₹808.35 and closed at ₹828.20, reflecting an intraday move of +2.46%. Compared to the previous trading session, the share price moved +2.60%. Over this entire time period, the stock shifted by +3.16%.
The stock opened at ₹808.35 and closed at ₹828.20, reflecting an intraday move of +2.46%. Compared to the previous trading session, the share price moved +2.60%. Over this entire time period, the stock shifted by +3.16%.
Lowest Volume
Recorded 7.20K shares on 26 Aug 26
(Total Volume: 140.79K, NSE: 133.59K).
The stock opened at ₹809.95 and closed at ₹796.45, reflecting an intraday move of -1.67%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by +3.16%.
The stock opened at ₹809.95 and closed at ₹796.45, reflecting an intraday move of -1.67%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by +3.16%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 102.14K shares on 19 Aug 26
(Total Volume: 276.86K, NSE: 174.71K).
The stock opened at ₹791.00 and closed at ₹807.10, reflecting an intraday move of +2.04%. Compared to the previous trading session, the share price moved +1.59%. Over this entire time period, the stock shifted by +4.24%.
The stock opened at ₹791.00 and closed at ₹807.10, reflecting an intraday move of +2.04%. Compared to the previous trading session, the share price moved +1.59%. Over this entire time period, the stock shifted by +4.24%.
Lowest Volume
Recorded 2.05K shares on 21 Aug 26
(Total Volume: 108.75K, NSE: 106.70K).
The stock opened at ₹806.50 and closed at ₹801.85, reflecting an intraday move of -0.58%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by +4.24%.
The stock opened at ₹806.50 and closed at ₹801.85, reflecting an intraday move of -0.58%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by +4.24%.