 |
 |
 |
Search Stock:
KRM Ayurveda Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹296.95
▲ 4.05%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹288.00
Intraday +3.11%
LATEST VOLUME
Total shares traded on the most recent trading day.
198.00K
NSE: 198.00K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+2.89%
3M: +20.76%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.08x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
95.10K Shares
NSE Avg: 95.10K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.31
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.16M
29 Jan 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.16M
29 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
281.00K
11 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.00K
13 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
16.42M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.16M
29 Jan 26
KRM Ayurveda Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 375K (100%)
BSE: 0 (0%)
Total: 375K
Last 1 Month
From: 03 Aug 26NSE: 2.04M (100%)
BSE: 0 (0%)
Total: 2.04M
Last 3 Months
From: 03 Jun 26NSE: 3.57M (100%)
BSE: 0 (0%)
Total: 3.57M
Last 6 Months
From: 04 Mar 26NSE: 10M (100%)
BSE: 0 (0%)
Total: 10M
KRM Ayurveda Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 93.75K (100%)
BSE Avg: 0 (0%)
Total Avg: 93.75K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 92.64K (100%)
BSE Avg: 0 (0%)
Total Avg: 92.64K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 55.72K (100%)
BSE Avg: 0 (0%)
Total Avg: 55.72K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 81.32K (100%)
BSE Avg: 0 (0%)
Total Avg: 81.32K
KRM Ayurveda Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 198.00K | +3.1% | Jump in volume with rise in price | 100% |
| 31 Aug 26 | 72.00K | +1.9% | Falling volume | 100% |
| 28 Aug 26 | 33.00K | -1.7% | Drop in volume | 100% |
| 27 Aug 26 | 72.00K | +0.1% | Falling volume | 100% |
| 26 Aug 26 | 162.00K | +3.6% | Jump in volume with rise in price | 100% |
| 25 Aug 26 | 57.00K | -1.5% | Falling volume | 100% |
| 24 Aug 26 | 87.00K | -3.1% | Rising volume | 100% |
| 21 Aug 26 | 52.00K | -2.8% | Drop in volume | 100% |
| 20 Aug 26 | 52.00K | +1.8% | Drop in volume | 100% |
| 19 Aug 26 | 29.00K | -0.7% | Drop in volume | 100% |
| 18 Aug 26 | 84.00K | +2.5% | Drop in volume | 100% |
| 17 Aug 26 | 160.00K | -2.4% | Rising volume | 100% |
| 14 Aug 26 | 77.00K | -4.1% | Drop in volume | 100% |
| 13 Aug 26 | 87.00K | -4.9% | Drop in volume | 100% |
| 12 Aug 26 | 69.00K | +1.3% | Drop in volume | 100% |
| 11 Aug 26 | 281.00K | -9.8% | Jump in volume with fall in price | 100% |
| 10 Aug 26 | 240.00K | +5.7% | Jump in volume with rise in price | 100% |
| 07 Aug 26 | 56.00K | 0% | Falling volume | 100% |
| 06 Aug 26 | 12.00K | -0.1% | Drop in volume | 100% |
| 05 Aug 26 | 22.00K | +1.8% | Drop in volume | 100% |
| 04 Aug 26 | 76.00K | -2.8% | Rising volume with rise in price | 100% |
| 03 Aug 26 | 60.00K | +2.1% | Falling volume | 100% |
| 31 Jul 26 | 158.00K | +5.3% | Jump in volume with rise in price | 100% |
| 30 Jul 26 | 58.00K | +2.7% | Rising volume with rise in price | 100% |
| 29 Jul 26 | 53.00K | +0.6% | Rising volume with rise in price | 100% |
| 28 Jul 26 | 35.00K | -2.3% | Drop in volume | 100% |
| 27 Jul 26 | 44.00K | +0.6% | Falling volume | 100% |
| 24 Jul 26 | 59.00K | +2.7% | Jump in volume with rise in price | 100% |
| 23 Jul 26 | 56.00K | -1.2% | Jump in volume with fall in price | 100% |
| 22 Jul 26 | 46.00K | -0.4% | Jump in volume with fall in price | 100% |
| 21 Jul 26 | 50.00K | +0.4% | Jump in volume with rise in price | 100% |
| 20 Jul 26 | 23.00K | +2.8% | Rising volume with rise in price | 100% |
| 17 Jul 26 | 40.00K | -1.7% | Jump in volume with fall in price | 100% |
| 16 Jul 26 | 24.00K | -2.8% | Jump in volume with fall in price | 100% |
| 15 Jul 26 | 11.00K | -2.7% | Drop in volume | 100% |
| 14 Jul 26 | 23.00K | -1.3% | Rising volume | 100% |
| 13 Jul 26 | 5.00K | -0.5% | Drop in volume | 100% |
| 10 Jul 26 | 9.00K | -2.3% | Drop in volume | 100% |
| 09 Jul 26 | 24.00K | +0.8% | Falling volume | 100% |
| 08 Jul 26 | 29.00K | -2.7% | Rising volume | 100% |
| 07 Jul 26 | 29.00K | +0.3% | Falling volume | 100% |
| 06 Jul 26 | 8.00K | +2.8% | Drop in volume | 100% |
| 03 Jul 26 | 31.00K | -0.9% | Rising volume | 100% |
| 02 Jul 26 | 33.00K | -1.1% | Rising volume | 100% |
| 01 Jul 26 | 29.00K | -3.1% | Falling volume | 100% |
| 30 Jun 26 | 47.00K | +1.5% | Jump in volume with rise in price | 100% |
| 29 Jun 26 | 13.00K | -4.2% | Drop in volume | 100% |
| 25 Jun 26 | 25.00K | -1.1% | Drop in volume | 100% |
| 24 Jun 26 | 23.00K | -0.1% | Drop in volume | 100% |
| 23 Jun 26 | 54.00K | +0.6% | Rising volume with rise in price | 100% |
| 22 Jun 26 | 68.00K | +4.5% | Jump in volume with rise in price | 100% |
| 19 Jun 26 | 84.00K | -3.4% | Jump in volume with fall in price | 100% |
| 18 Jun 26 | 40.00K | -3.9% | Jump in volume with fall in price | 100% |
| 17 Jun 26 | 10.00K | -0.4% | Drop in volume | 100% |
| 16 Jun 26 | 17.00K | +1.6% | Drop in volume | 100% |
| 15 Jun 26 | 21.00K | +2.1% | Drop in volume | 100% |
| 12 Jun 26 | 53.00K | +2.1% | Jump in volume with rise in price | 100% |
| 11 Jun 26 | 27.00K | +6.9% | Falling volume | 100% |
| 10 Jun 26 | 21.00K | -1.6% | Drop in volume | 100% |
| 09 Jun 26 | 12.00K | -2.5% | Drop in volume | 100% |
| 08 Jun 26 | 62.00K | -1.9% | Jump in volume with fall in price | 100% |
| 05 Jun 26 | 31.00K | -1.4% | Rising volume | 100% |
| 04 Jun 26 | 22.00K | +5.9% | Drop in volume | 100% |
| 03 Jun 26 | 21.00K | -2% | Drop in volume | 100% |
| 02 Jun 26 | 30.00K | +1.4% | Drop in volume | 100% |
| 01 Jun 26 | 33.00K | +0.8% | Falling volume | 100% |
| 29 May 26 | 43.00K | +0.8% | Rising volume with rise in price | 100% |
| 27 May 26 | 45.00K | +2.2% | Jump in volume with rise in price | 100% |
| 26 May 26 | 69.00K | -2% | Jump in volume with rise in price | 100% |
| 25 May 26 | 32.00K | -2.2% | Rising volume with rise in price | 100% |
| 22 May 26 | 25.00K | -0.2% | Drop in volume | 100% |
| 21 May 26 | 16.00K | -1.4% | Drop in volume | 100% |
| 20 May 26 | 24.00K | -1.9% | Drop in volume | 100% |
| 19 May 26 | 29.00K | +5.1% | Drop in volume | 100% |
| 18 May 26 | 50.00K | -4% | Drop in volume | 100% |
| 15 May 26 | 61.00K | +0.8% | Drop in volume | 100% |
| 14 May 26 | 69.00K | +1.4% | Drop in volume | 100% |
| 13 May 26 | 119.00K | -3.7% | Drop in volume | 100% |
| 12 May 26 | 109.00K | -4.2% | Drop in volume | 100% |
| 11 May 26 | 160.00K | -5.4% | Drop in volume | 100% |
| 08 May 26 | 60.00K | -1.5% | Drop in volume | 100% |
| 07 May 26 | 163.00K | +2.7% | Drop in volume | 100% |
| 06 May 26 | 369.00K | -3.6% | Jump in volume with fall in price | 100% |
| 05 May 26 | 531.00K | +11.5% | Jump in volume with rise in price | 100% |
| 04 May 26 | 431.00K | -0.1% | Jump in volume with rise in price | 100% |
| 30 Apr 26 | 91.00K | -1.5% | Rising volume | 100% |
| 29 Apr 26 | 266.00K | +8.1% | Jump in volume with rise in price | 100% |
| 28 Apr 26 | 21.00K | -3.6% | Drop in volume | 100% |
| 27 Apr 26 | 36.00K | +4.9% | Rising volume with rise in price | 100% |
| 24 Apr 26 | 30.00K | +1.6% | Drop in volume | 100% |
| 23 Apr 26 | 20.00K | +3.4% | Drop in volume | 100% |
| 22 Apr 26 | 33.00K | -1.7% | Drop in volume | 100% |
| 21 Apr 26 | 47.00K | -4.5% | Drop in volume | 100% |
| 20 Apr 26 | 32.00K | -4.5% | Drop in volume | 100% |
| 17 Apr 26 | 378.00K | +7.4% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 21.00K | +1.1% | Drop in volume | 100% |
| 15 Apr 26 | 209.00K | +4.4% | Jump in volume with rise in price | 100% |
| 13 Apr 26 | 159.00K | +3.6% | Jump in volume with rise in price | 100% |
| 10 Apr 26 | 71.00K | -1.1% | Rising volume with rise in price | 100% |
| 09 Apr 26 | 62.00K | -0.7% | Rising volume with rise in price | 100% |
| 08 Apr 26 | 161.00K | +3.9% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 36.00K | -0.8% | Drop in volume | 100% |
| 06 Apr 26 | 29.00K | +1.5% | Drop in volume | 100% |
| 02 Apr 26 | 32.00K | +2.2% | Drop in volume | 100% |
| 01 Apr 26 | 48.00K | +1.5% | Drop in volume | 100% |
| 30 Mar 26 | 75.00K | -5.3% | Drop in volume | 100% |
| 27 Mar 26 | 159.00K | -5.9% | Falling volume | 100% |
| 25 Mar 26 | 49.00K | -3.6% | Drop in volume | 100% |
| 24 Mar 26 | 247.00K | +5.9% | Jump in volume with rise in price | 100% |
| 23 Mar 26 | 387.00K | -4.3% | Jump in volume with fall in price | 100% |
| 20 Mar 26 | 124.00K | -1.7% | Jump in volume with rise in price | 100% |
| 19 Mar 26 | 36.00K | +1.2% | Drop in volume | 100% |
| 18 Mar 26 | 167.00K | +5.6% | Jump in volume with rise in price | 100% |
| 17 Mar 26 | 130.00K | -4.4% | Jump in volume with fall in price | 100% |
| 16 Mar 26 | 31.00K | +0.3% | Drop in volume | 100% |
| 13 Mar 26 | 80.00K | -2% | Drop in volume | 100% |
| 12 Mar 26 | 16.00K | -0.1% | Drop in volume | 100% |
| 11 Mar 26 | 87.00K | -1.6% | Drop in volume | 100% |
| 10 Mar 26 | 87.00K | -3.2% | Drop in volume | 100% |
| 09 Mar 26 | 154.00K | +4.2% | Rising volume with rise in price | 100% |
| 06 Mar 26 | 212.00K | +0.6% | Jump in volume with rise in price | 100% |
| 05 Mar 26 | 68.00K | -0.6% | Drop in volume | 100% |
| 04 Mar 26 | 77.00K | 0% | Drop in volume | 100% |
| 02 Mar 26 | 152.00K | -2% | Jump in volume with fall in price | 100% |
| 27 Feb 26 | 192.00K | 0% | Jump in volume with fall in price | 100% |
| 26 Feb 26 | 130.00K | -2.9% | Jump in volume with fall in price | 100% |
| 25 Feb 26 | 34.00K | -1.1% | Drop in volume | 100% |
| 24 Feb 26 | 12.00K | -1.4% | Drop in volume | 100% |
| 23 Feb 26 | 122.00K | +0.2% | Jump in volume with rise in price | 100% |
| 20 Feb 26 | 99.00K | +3.3% | Rising volume with rise in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 198.00K shares on 01 Sep 26
(Total Volume: 198.00K, BSE: 0).
The stock opened at ₹288.00 and closed at ₹296.95, reflecting an intraday move of +3.11%. Compared to the previous trading session, the share price moved +4.05%. Over this entire time period, the stock shifted by +9.98%.
The stock opened at ₹288.00 and closed at ₹296.95, reflecting an intraday move of +3.11%. Compared to the previous trading session, the share price moved +4.05%. Over this entire time period, the stock shifted by +9.98%.
Lowest Volume
Recorded 33.00K shares on 28 Aug 26
(Total Volume: 33.00K, BSE: 0).
The stock opened at ₹284.95 and closed at ₹280.05, reflecting an intraday move of -1.72%. Compared to the previous trading session, the share price moved -0.55%. Over this entire time period, the stock shifted by +9.98%.
The stock opened at ₹284.95 and closed at ₹280.05, reflecting an intraday move of -1.72%. Compared to the previous trading session, the share price moved -0.55%. Over this entire time period, the stock shifted by +9.98%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 198.00K shares on 01 Sep 26
(Total Volume: 198.00K, BSE: 0).
The stock opened at ₹288.00 and closed at ₹296.95, reflecting an intraday move of +3.11%. Compared to the previous trading session, the share price moved +4.05%. Over this entire time period, the stock shifted by +5.41%.
The stock opened at ₹288.00 and closed at ₹296.95, reflecting an intraday move of +3.11%. Compared to the previous trading session, the share price moved +4.05%. Over this entire time period, the stock shifted by +5.41%.
Lowest Volume
Recorded 29.00K shares on 19 Aug 26
(Total Volume: 29.00K, BSE: 0).
The stock opened at ₹281.70 and closed at ₹279.75, reflecting an intraday move of -0.69%. Compared to the previous trading session, the share price moved -0.69%. Over this entire time period, the stock shifted by +5.41%.
The stock opened at ₹281.70 and closed at ₹279.75, reflecting an intraday move of -0.69%. Compared to the previous trading session, the share price moved -0.69%. Over this entire time period, the stock shifted by +5.41%.