 |
 |
 |
Search Stock:
Kontor Space Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹55.95
▲ 0.81%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹55.50
Intraday +0.81%
LATEST VOLUME
Total shares traded on the most recent trading day.
13.80K
NSE: 13.80K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-1.84%
3M: -19.67%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.2x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
6.27K Shares
NSE Avg: 6.27K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.56
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
78.60K
17 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
78.60K
17 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
58.80K
21 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
600
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.55M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
559.20K
16 Oct 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-15.23%
Since 31 Dec 25 (₹66.00)
Kontor Space Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 22.8K (100%)
BSE: 0 (0%)
Total: 22.8K
Last 1 Month
From: 06 Aug 26NSE: 114.6K (100%)
BSE: 0 (0%)
Total: 114.6K
Last 3 Months
From: 02 Jun 26NSE: 247.2K (100%)
BSE: 0 (0%)
Total: 247.2K
Last 6 Months
From: 04 Mar 26NSE: 619.8K (100%)
BSE: 0 (0%)
Total: 619.8K
Last 9 Months
From: 02 Dec 25NSE: 985.2K (100%)
BSE: 0 (0%)
Total: 985.2K
Last 1 Year
From: 02 Sep 25NSE: 1.55M (100%)
BSE: 0 (0%)
Total: 1.55M
Last 2 Years
From: 02 Sep 24NSE: 4.68M (100%)
BSE: 0 (0%)
Total: 4.68M
Kontor Space Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 4.56K (100%)
BSE Avg: 0 (0%)
Total Avg: 4.56K
Last 1 Month Avg
From: 06 Aug 26NSE Avg: 7.64K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.64K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 5.89K (100%)
BSE Avg: 0 (0%)
Total Avg: 5.89K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 7.12K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.12K
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 6.89K (100%)
BSE Avg: 0 (0%)
Total Avg: 6.89K
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 7.69K (100%)
BSE Avg: 0 (0%)
Total Avg: 7.69K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 10.46K (100%)
BSE Avg: 0 (0%)
Total Avg: 10.46K
Kontor Space Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 13.80K | +0.8% | Jump in volume with rise in price | 100% |
| 31 Aug 26 | 3.00K | +1.7% | Drop in volume | 100% |
| 28 Aug 26 | 2.40K | -6.7% | Drop in volume | 100% |
| 27 Aug 26 | 1.20K | 0% | Drop in volume | 100% |
| 26 Aug 26 | 2.40K | -3.7% | Drop in volume | 100% |
| 25 Aug 26 | 11.40K | +2.3% | Falling volume | 100% |
| 24 Aug 26 | 3.00K | +2.9% | Drop in volume | 100% |
| 21 Aug 26 | 58.80K | +0.4% | Jump in volume with fall in price | 100% |
| 19 Aug 26 | 5.40K | +6.6% | Jump in volume with fall in price | 100% |
| 18 Aug 26 | 600 | 0% | Drop in volume | 100% |
| 17 Aug 26 | 1.80K | +12.6% | Drop in volume | 100% |
| 12 Aug 26 | 2.40K | -2.9% | Falling volume | 100% |
| 11 Aug 26 | 1.80K | +2.4% | Drop in volume | 100% |
| 10 Aug 26 | 4.20K | 0% | Jump in volume with rise in price | 100% |
| 06 Aug 26 | 2.40K | -0.4% | Rising volume | 100% |
| 31 Jul 26 | 3.00K | 0% | Jump in volume with fall in price | 100% |
| 23 Jul 26 | 3.00K | -0.8% | Jump in volume with fall in price | 100% |
| 21 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 14 Jul 26 | 1.20K | 0% | Drop in volume | 100% |
| 13 Jul 26 | 3.00K | +11.9% | Jump in volume with rise in price | 100% |
| 10 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 09 Jul 26 | 3.60K | +6.7% | Jump in volume | 100% |
| 08 Jul 26 | 1.80K | -0.5% | Drop in volume | 100% |
| 07 Jul 26 | 2.40K | +4.6% | Falling volume | 100% |
| 06 Jul 26 | 2.40K | 0% | Falling volume | 100% |
| 03 Jul 26 | 600 | 0% | Drop in volume | 100% |
| 25 Jun 26 | 3.00K | -0.2% | Falling volume | 100% |
| 22 Jun 26 | 6.00K | -0.4% | Jump in volume with rise in price | 100% |
| 19 Jun 26 | 1.20K | +1.7% | Drop in volume | 100% |
| 18 Jun 26 | 3.60K | -1.5% | Jump in volume with fall in price | 100% |
| 17 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 16 Jun 26 | 3.60K | +0.2% | Drop in volume | 100% |
| 15 Jun 26 | 3.60K | -6.3% | Drop in volume | 100% |
| 12 Jun 26 | 1.80K | -1.7% | Drop in volume | 100% |
| 11 Jun 26 | 1.20K | 0% | Drop in volume | 100% |
| 10 Jun 26 | 3.60K | 0% | Drop in volume | 100% |
| 09 Jun 26 | 34.20K | -2.6% | Jump in volume with fall in price | 100% |
| 08 Jun 26 | 600 | 0% | Drop in volume | 100% |
| 05 Jun 26 | 3.00K | +0.8% | Drop in volume | 100% |
| 04 Jun 26 | 1.80K | -1.6% | Drop in volume | 100% |
| 03 Jun 26 | 11.40K | +3% | Drop in volume | 100% |
| 02 Jun 26 | 30.60K | -0.5% | Jump in volume with rise in price | 100% |
| 01 Jun 26 | 45.00K | -9.8% | Jump in volume with fall in price | 100% |
| 29 May 26 | 6.60K | -6.1% | Drop in volume | 100% |
| 27 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 26 May 26 | 4.20K | +3.6% | Drop in volume | 100% |
| 25 May 26 | 50.40K | -6.4% | Jump in volume with fall in price | 100% |
| 22 May 26 | 76.80K | +10% | Jump in volume with rise in price | 100% |
| 21 May 26 | 600 | 0% | Drop in volume | 100% |
| 20 May 26 | 19.20K | +7.8% | Jump in volume with rise in price | 100% |
| 19 May 26 | 5.40K | +1.2% | Falling volume | 100% |
| 12 May 26 | 1.80K | +4.3% | Drop in volume | 100% |
| 07 May 26 | 3.60K | -9.9% | Drop in volume | 100% |
| 06 May 26 | 3.60K | +4.4% | Drop in volume | 100% |
| 05 May 26 | 1.80K | -11.7% | Drop in volume | 100% |
| 04 May 26 | 25.20K | -11.6% | Jump in volume with fall in price | 100% |
| 30 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 29 Apr 26 | 8.40K | -0.8% | Jump in volume with fall in price | 100% |
| 28 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 27 Apr 26 | 1.80K | +0.1% | Drop in volume | 100% |
| 24 Apr 26 | 6.00K | -3.7% | Jump in volume with fall in price | 100% |
| 23 Apr 26 | 3.60K | +3.9% | Drop in volume | 100% |
| 22 Apr 26 | 6.00K | +2% | Jump in volume with rise in price | 100% |
| 21 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 20 Apr 26 | 1.80K | -3.8% | Drop in volume | 100% |
| 17 Apr 26 | 10.80K | -2.6% | Jump in volume with rise in price | 100% |
| 16 Apr 26 | 6.00K | -6.2% | Rising volume with rise in price | 100% |
| 15 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 13 Apr 26 | 16.80K | +2.3% | Jump in volume with rise in price | 100% |
| 09 Apr 26 | 2.40K | 0% | Rising volume | 100% |
| 08 Apr 26 | 1.20K | +9% | Drop in volume | 100% |
| 07 Apr 26 | 6.60K | +7.8% | Jump in volume with rise in price | 100% |
| 06 Apr 26 | 1.80K | +5.4% | Drop in volume | 100% |
| 02 Apr 26 | 1.20K | -3.8% | Drop in volume | 100% |
| 01 Apr 26 | 600 | 0% | Drop in volume | 100% |
| 30 Mar 26 | 9.60K | -4.1% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 11.40K | -1.9% | Jump in volume with fall in price | 100% |
| 24 Mar 26 | 2.40K | +3.4% | Drop in volume | 100% |
| 23 Mar 26 | 3.60K | -5% | Rising volume | 100% |
| 20 Mar 26 | 4.80K | +17.6% | Jump in volume with rise in price | 100% |
| 19 Mar 26 | 600 | 0% | Drop in volume | 100% |
| 18 Mar 26 | 7.20K | +8.9% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 1.80K | -1.4% | Falling volume | 100% |
| 11 Mar 26 | 1.20K | 0% | Drop in volume | 100% |
| 10 Mar 26 | 1.20K | 0% | Drop in volume | 100% |
| 09 Mar 26 | 3.00K | +0.1% | Drop in volume | 100% |
| 04 Mar 26 | 3.00K | -3.7% | Drop in volume | 100% |
| 26 Feb 26 | 600 | 0% | Drop in volume | 100% |
| 25 Feb 26 | 1.20K | -2% | Drop in volume | 100% |
| 24 Feb 26 | 11.40K | -1.8% | Falling volume | 100% |
| 23 Feb 26 | 9.00K | +5.1% | Falling volume | 100% |
| 20 Feb 26 | 21.60K | +4.9% | Jump in volume with rise in price | 100% |
| 19 Feb 26 | 8.40K | 0% | Falling volume | 100% |
| 18 Feb 26 | 12.00K | 0% | Rising volume | 100% |
| 17 Feb 26 | 11.40K | +5.6% | Falling volume | 100% |
| 16 Feb 26 | 4.20K | -4.6% | Drop in volume | 100% |
| 13 Feb 26 | 9.60K | +1.4% | Drop in volume | 100% |
| 12 Feb 26 | 16.80K | +6.8% | Jump in volume with rise in price | 100% |
| 11 Feb 26 | 15.00K | +5.9% | Jump in volume with rise in price | 100% |
| 10 Feb 26 | 20.40K | +3% | Jump in volume with rise in price | 100% |
| 09 Feb 26 | 10.80K | +2.5% | Jump in volume with rise in price | 100% |
| 06 Feb 26 | 4.20K | -17.8% | Jump in volume with fall in price | 100% |
| 02 Feb 26 | 600 | 0% | Drop in volume | 100% |
| 01 Feb 26 | 600 | 0% | Drop in volume | 100% |
| 30 Jan 26 | 1.20K | +3.3% | Drop in volume | 100% |
| 29 Jan 26 | 6.00K | +13% | Jump in volume with rise in price | 100% |
| 28 Jan 26 | 3.00K | -3.6% | Jump in volume with fall in price | 100% |
| 27 Jan 26 | 1.80K | -2% | Jump in volume with fall in price | 100% |
| 23 Jan 26 | 1.20K | -1.5% | Falling volume | 100% |
| 22 Jan 26 | 600 | 0% | Drop in volume | 100% |
| 21 Jan 26 | 2.40K | +0.2% | Jump in volume with fall in price | 100% |
| 20 Jan 26 | 1.20K | -4.8% | Drop in volume | 100% |
| 19 Jan 26 | 1.20K | -0.2% | Drop in volume | 100% |
| 16 Jan 26 | 600 | 0% | Drop in volume | 100% |
| 14 Jan 26 | 600 | 0% | Drop in volume | 100% |
| 13 Jan 26 | 5.40K | +3.2% | Drop in volume | 100% |
| 12 Jan 26 | 14.40K | -0.1% | Jump in volume | 100% |
| 09 Jan 26 | 3.60K | -0.2% | Drop in volume | 100% |
| 08 Jan 26 | 18.00K | -0.2% | Jump in volume with fall in price | 100% |
| 07 Jan 26 | 10.20K | -0.7% | Jump in volume with fall in price | 100% |
| 06 Jan 26 | 1.20K | -0.3% | Drop in volume | 100% |
| 05 Jan 26 | 1.20K | +5.7% | Drop in volume | 100% |
| 02 Jan 26 | 8.40K | -2.4% | Jump in volume with rise in price | 100% |
| 31 Dec 25 | 2.40K | -0.2% | Drop in volume | 100% |
| 30 Dec 25 | 1.20K | +2.6% | Drop in volume | 100% |
| 29 Dec 25 | 3.60K | -0.4% | Drop in volume | 100% |
| 26 Dec 25 | 8.40K | +0.7% | Falling volume | 100% |
| 24 Dec 25 | 8.40K | -1.1% | Rising volume | 100% |
| 23 Dec 25 | 10.80K | +0.7% | Jump in volume with fall in price | 100% |
| 22 Dec 25 | 16.20K | +4.7% | Jump in volume with rise in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 13.80K shares on 01 Sep 26
(Total Volume: 13.80K, BSE: 0).
The stock opened at ₹55.50 and closed at ₹55.95, reflecting an intraday move of +0.81%. Compared to the previous trading session, the share price moved +0.81%. Over this entire time period, the stock shifted by -5.73%.
The stock opened at ₹55.50 and closed at ₹55.95, reflecting an intraday move of +0.81%. Compared to the previous trading session, the share price moved +0.81%. Over this entire time period, the stock shifted by -5.73%.
Lowest Volume
Recorded 1.20K shares on 27 Aug 26
(Total Volume: 1.20K, BSE: 0).
The stock opened at ₹57.15 and closed at ₹57.15, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -5.73%.
The stock opened at ₹57.15 and closed at ₹57.15, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -5.73%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 58.80K shares on 21 Aug 26
(Total Volume: 58.80K, BSE: 0).
The stock opened at ₹55.70 and closed at ₹55.95, reflecting an intraday move of +0.45%. Compared to the previous trading session, the share price moved -6.28%. Over this entire time period, the stock shifted by -9.76%.
The stock opened at ₹55.70 and closed at ₹55.95, reflecting an intraday move of +0.45%. Compared to the previous trading session, the share price moved -6.28%. Over this entire time period, the stock shifted by -9.76%.
Lowest Volume
Recorded 600 shares on 18 Aug 26
(Total Volume: 600, BSE: 0).
The stock opened at ₹60.00 and closed at ₹60.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.23%. Over this entire time period, the stock shifted by -9.76%.
The stock opened at ₹60.00 and closed at ₹60.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved -3.23%. Over this entire time period, the stock shifted by -9.76%.