 |
 |
 |
Search Stock:
Kody Technolab Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,502.00
▲ 0.84%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,500.00
Intraday +0.13%
LATEST VOLUME
Total shares traded on the most recent trading day.
5.70K
NSE: 5.70K (100%)
BSE: 0 (0%)
BSE: 0 (0%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+4.18%
3M: +81.02%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~100.0%
BSE: ~0.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.29x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
19.77K Shares
NSE Avg: 19.77K (100%)
BSE Avg: 0 (0%)
BSE Avg: 0 (0%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.43
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
289.50K
09 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
289.50K
09 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
289.50K
09 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.40K
03 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.76M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.05M
27 Sep 23
YTD RETURN
Share price percentage return since January 1st of the current year.
+61.77%
Since 01 Jan 26 (₹928.50)
Kody Technolab Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 114.5K (100%)
BSE: 0 (0%)
Total: 114.5K
Last 1 Month
From: 03 Aug 26NSE: 428K (100%)
BSE: 0 (0%)
Total: 428K
Last 3 Months
From: 03 Jun 26NSE: 1.55M (100%)
BSE: 0 (0%)
Total: 1.55M
Last 6 Months
From: 04 Mar 26NSE: 1.75M (100%)
BSE: 0 (0%)
Total: 1.75M
Last 9 Months
From: 03 Dec 25NSE: 2.38M (100%)
BSE: 0 (0%)
Total: 2.38M
Last 1 Year
From: 03 Sep 25NSE: 3.76M (100%)
BSE: 0 (0%)
Total: 3.76M
Last 2 Years
From: 03 Sep 24NSE: 6.98M (100%)
BSE: 0 (0%)
Total: 6.98M
Kody Technolab Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 28.63K (100%)
BSE Avg: 0 (0%)
Total Avg: 28.63K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 19.45K (100%)
BSE Avg: 0 (0%)
Total Avg: 19.45K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 24.26K (100%)
BSE Avg: 0 (0%)
Total Avg: 24.26K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 14.22K (100%)
BSE Avg: 0 (0%)
Total Avg: 14.22K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 12.86K (100%)
BSE Avg: 0 (0%)
Total Avg: 12.86K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 15.21K (100%)
BSE Avg: 0 (0%)
Total Avg: 15.21K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 14.07K (100%)
BSE Avg: 0 (0%)
Total Avg: 14.07K
Kody Technolab Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 5.70K | +0.1% | Drop in volume | 100% |
| 31 Aug 26 | 92.70K | +5.7% | Jump in volume with rise in price | 100% |
| 28 Aug 26 | 9.10K | +0.2% | Rising volume with rise in price | 100% |
| 27 Aug 26 | 7.00K | +0.7% | Falling volume | 100% |
| 26 Aug 26 | 5.00K | -0.7% | Drop in volume | 100% |
| 25 Aug 26 | 12.00K | -0.7% | Drop in volume | 100% |
| 24 Aug 26 | 10.40K | -0.8% | Drop in volume | 100% |
| 21 Aug 26 | 6.10K | -0.6% | Drop in volume | 100% |
| 20 Aug 26 | 6.20K | +2.2% | Drop in volume | 100% |
| 19 Aug 26 | 84.50K | -1.3% | Jump in volume with fall in price | 100% |
| 18 Aug 26 | 16.50K | +1.7% | Drop in volume | 100% |
| 17 Aug 26 | 5.20K | -0.2% | Drop in volume | 100% |
| 14 Aug 26 | 5.40K | +2.9% | Drop in volume | 100% |
| 13 Aug 26 | 59.10K | +1.1% | Jump in volume with rise in price | 100% |
| 12 Aug 26 | 7.70K | +0.1% | Drop in volume | 100% |
| 11 Aug 26 | 33.90K | -2.2% | Jump in volume with fall in price | 100% |
| 10 Aug 26 | 8.30K | +3.5% | Falling volume | 100% |
| 07 Aug 26 | 8.60K | -0.1% | Falling volume | 100% |
| 06 Aug 26 | 7.00K | -2% | Drop in volume | 100% |
| 05 Aug 26 | 5.00K | +0.6% | Drop in volume | 100% |
| 04 Aug 26 | 20.00K | -3.9% | Jump in volume with fall in price | 100% |
| 03 Aug 26 | 12.60K | +1.6% | Falling volume | 100% |
| 31 Jul 26 | 6.80K | -2.5% | Drop in volume | 100% |
| 30 Jul 26 | 8.30K | +2.3% | Drop in volume | 100% |
| 29 Jul 26 | 10.20K | -0.6% | Drop in volume | 100% |
| 28 Jul 26 | 23.50K | +0.4% | Jump in volume with rise in price | 100% |
| 27 Jul 26 | 24.70K | +7% | Jump in volume with rise in price | 100% |
| 24 Jul 26 | 12.90K | +3.2% | Rising volume with rise in price | 100% |
| 23 Jul 26 | 7.90K | -0.5% | Drop in volume | 100% |
| 22 Jul 26 | 11.20K | -5.2% | Falling volume | 100% |
| 21 Jul 26 | 12.50K | -0.6% | Drop in volume | 100% |
| 20 Jul 26 | 12.40K | -0.9% | Drop in volume | 100% |
| 17 Jul 26 | 10.00K | -1.3% | Drop in volume | 100% |
| 16 Jul 26 | 12.90K | -1.2% | Drop in volume | 100% |
| 15 Jul 26 | 13.30K | +1.3% | Drop in volume | 100% |
| 14 Jul 26 | 37.80K | -0.4% | Drop in volume | 100% |
| 13 Jul 26 | 26.00K | +2.3% | Drop in volume | 100% |
| 10 Jul 26 | 221.50K | +4.9% | Jump in volume with rise in price | 100% |
| 09 Jul 26 | 289.50K | +6% | Jump in volume with rise in price | 100% |
| 08 Jul 26 | 20.00K | -3.9% | Jump in volume with fall in price | 100% |
| 07 Jul 26 | 4.70K | -3.4% | Drop in volume | 100% |
| 06 Jul 26 | 17.10K | +0.7% | Rising volume | 100% |
| 03 Jul 26 | 21.00K | +3.2% | Jump in volume with rise in price | 100% |
| 02 Jul 26 | 7.30K | -2% | Drop in volume | 100% |
| 01 Jul 26 | 12.90K | +1% | Rising volume with rise in price | 100% |
| 30 Jun 26 | 12.90K | +1.4% | Drop in volume | 100% |
| 29 Jun 26 | 20.60K | +2.7% | Falling volume | 100% |
| 25 Jun 26 | 13.20K | -6% | Drop in volume | 100% |
| 24 Jun 26 | 3.60K | -1.1% | Drop in volume | 100% |
| 23 Jun 26 | 10.00K | -4.9% | Drop in volume | 100% |
| 22 Jun 26 | 64.70K | +1.8% | Jump in volume with rise in price | 100% |
| 19 Jun 26 | 19.70K | +1.6% | Falling volume | 100% |
| 18 Jun 26 | 34.60K | +4.7% | Jump in volume with rise in price | 100% |
| 17 Jun 26 | 14.80K | +6.3% | Rising volume with rise in price | 100% |
| 16 Jun 26 | 17.70K | -1.9% | Jump in volume with fall in price | 100% |
| 15 Jun 26 | 19.60K | +3.5% | Jump in volume with rise in price | 100% |
| 12 Jun 26 | 12.50K | +1.2% | Jump in volume with rise in price | 100% |
| 11 Jun 26 | 17.40K | +5% | Jump in volume with rise in price | 100% |
| 10 Jun 26 | 6.60K | +0.3% | Rising volume with rise in price | 100% |
| 09 Jun 26 | 11.90K | +6.2% | Jump in volume with rise in price | 100% |
| 08 Jun 26 | 4.20K | -0.7% | Falling volume | 100% |
| 05 Jun 26 | 5.20K | +3.6% | Rising volume with rise in price | 100% |
| 04 Jun 26 | 8.50K | +0.2% | Jump in volume with rise in price | 100% |
| 03 Jun 26 | 2.40K | +0.1% | Drop in volume | 100% |
| 02 Jun 26 | 1.70K | +1.8% | Drop in volume | 100% |
| 01 Jun 26 | 4.20K | -0.4% | Rising volume | 100% |
| 29 May 26 | 5.70K | -1.8% | Jump in volume with fall in price | 100% |
| 27 May 26 | 1.90K | -0.9% | Drop in volume | 100% |
| 26 May 26 | 4.40K | +2.4% | Falling volume | 100% |
| 25 May 26 | 2.90K | -2.2% | Drop in volume | 100% |
| 22 May 26 | 5.70K | -2.4% | Falling volume | 100% |
| 21 May 26 | 5.40K | -1% | Falling volume | 100% |
| 20 May 26 | 2.20K | +2.8% | Drop in volume | 100% |
| 19 May 26 | 7.10K | -2.5% | Rising volume | 100% |
| 18 May 26 | 19.30K | 0% | Jump in volume with rise in price | 100% |
| 15 May 26 | 2.20K | 0% | Drop in volume | 100% |
| 14 May 26 | 1.20K | 0% | Drop in volume | 100% |
| 13 May 26 | 6.10K | 0% | Falling volume | 100% |
| 12 May 26 | 6.10K | 0% | Rising volume with rise in price | 100% |
| 11 May 26 | 2.80K | 0% | Drop in volume | 100% |
| 08 May 26 | 3.60K | 0% | Falling volume | 100% |
| 07 May 26 | 17.70K | +2.6% | Jump in volume with rise in price | 100% |
| 06 May 26 | 1.10K | 0% | Falling volume | 100% |
| 05 May 26 | 900 | 0% | Drop in volume | 100% |
| 04 May 26 | 1.20K | +3.8% | Falling volume | 100% |
| 30 Apr 26 | 1.50K | -1.6% | Rising volume | 100% |
| 29 Apr 26 | 1.40K | -1% | Rising volume | 100% |
| 28 Apr 26 | 2.20K | +0.1% | Jump in volume with rise in price | 100% |
| 27 Apr 26 | 2.00K | 0% | Jump in volume with rise in price | 100% |
| 24 Apr 26 | 900 | -1.9% | Drop in volume | 100% |
| 23 Apr 26 | 400 | +1.9% | Drop in volume | 100% |
| 22 Apr 26 | 1.20K | -0.1% | Drop in volume | 100% |
| 21 Apr 26 | 900 | -0.9% | Drop in volume | 100% |
| 20 Apr 26 | 1.10K | 0% | Drop in volume | 100% |
| 17 Apr 26 | 2.70K | 0% | Falling volume | 100% |
| 16 Apr 26 | 2.70K | -1.4% | Falling volume | 100% |
| 15 Apr 26 | 3.90K | -1.6% | Falling volume | 100% |
| 13 Apr 26 | 2.10K | -0.9% | Drop in volume | 100% |
| 10 Apr 26 | 1.40K | -0.3% | Drop in volume | 100% |
| 09 Apr 26 | 4.30K | -2.9% | Rising volume | 100% |
| 08 Apr 26 | 6.10K | +3.5% | Jump in volume with rise in price | 100% |
| 07 Apr 26 | 6.20K | +2.3% | Jump in volume with rise in price | 100% |
| 06 Apr 26 | 1.20K | -0.8% | Drop in volume | 100% |
| 02 Apr 26 | 2.20K | +4.1% | Drop in volume | 100% |
| 01 Apr 26 | 2.80K | -2.2% | Falling volume | 100% |
| 30 Mar 26 | 5.90K | +0.7% | Jump in volume with fall in price | 100% |
| 27 Mar 26 | 4.90K | 0% | Jump in volume with rise in price | 100% |
| 25 Mar 26 | 1.60K | 0% | Drop in volume | 100% |
| 24 Mar 26 | 2.40K | +4.1% | Falling volume | 100% |
| 23 Mar 26 | 1.30K | 0% | Drop in volume | 100% |
| 20 Mar 26 | 3.10K | +2.2% | Rising volume with rise in price | 100% |
| 19 Mar 26 | 2.90K | 0% | Drop in volume | 100% |
| 18 Mar 26 | 5.20K | -0.7% | Jump in volume with fall in price | 100% |
| 17 Mar 26 | 2.20K | -1.8% | Falling volume | 100% |
| 16 Mar 26 | 1.90K | -2% | Falling volume | 100% |
| 13 Mar 26 | 2.90K | 0% | Jump in volume with fall in price | 100% |
| 12 Mar 26 | 7.70K | +0.4% | Jump in volume with fall in price | 100% |
| 11 Mar 26 | 1.20K | 0% | Jump in volume with fall in price | 100% |
| 10 Mar 26 | 400 | 0% | Falling volume | 100% |
| 09 Mar 26 | 300 | 0% | Drop in volume | 100% |
| 06 Mar 26 | 200 | 0% | Drop in volume | 100% |
| 05 Mar 26 | 1.40K | -0.2% | Jump in volume with fall in price | 100% |
| 04 Mar 26 | 500 | 0% | Drop in volume | 100% |
| 02 Mar 26 | 200 | 0% | Drop in volume | 100% |
| 27 Feb 26 | 1.20K | -0.1% | Drop in volume | 100% |
| 26 Feb 26 | 800 | -1.6% | Drop in volume | 100% |
| 25 Feb 26 | 1.80K | -0.8% | Drop in volume | 100% |
| 24 Feb 26 | 800 | -2% | Drop in volume | 100% |
| 23 Feb 26 | 1.40K | +0.8% | Drop in volume | 100% |
| 20 Feb 26 | 13.90K | +1.4% | Jump in volume with fall in price | 100% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 92.70K shares on 31 Aug 26
(Total Volume: 92.70K, BSE: 0).
The stock opened at ₹1,409.00 and closed at ₹1,489.45, reflecting an intraday move of +5.71%. Compared to the previous trading session, the share price moved +4.96%. Over this entire time period, the stock shifted by +4.09%.
The stock opened at ₹1,409.00 and closed at ₹1,489.45, reflecting an intraday move of +5.71%. Compared to the previous trading session, the share price moved +4.96%. Over this entire time period, the stock shifted by +4.09%.
Lowest Volume
Recorded 5.00K shares on 26 Aug 26
(Total Volume: 5.00K, BSE: 0).
The stock opened at ₹1,413.00 and closed at ₹1,403.70, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -2.72%. Over this entire time period, the stock shifted by +4.09%.
The stock opened at ₹1,413.00 and closed at ₹1,403.70, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -2.72%. Over this entire time period, the stock shifted by +4.09%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 92.70K shares on 31 Aug 26
(Total Volume: 92.70K, BSE: 0).
The stock opened at ₹1,409.00 and closed at ₹1,489.45, reflecting an intraday move of +5.71%. Compared to the previous trading session, the share price moved +4.96%. Over this entire time period, the stock shifted by +6.23%.
The stock opened at ₹1,409.00 and closed at ₹1,489.45, reflecting an intraday move of +5.71%. Compared to the previous trading session, the share price moved +4.96%. Over this entire time period, the stock shifted by +6.23%.
Lowest Volume
Recorded 5.00K shares on 26 Aug 26
(Total Volume: 5.00K, BSE: 0).
The stock opened at ₹1,413.00 and closed at ₹1,403.70, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -2.72%. Over this entire time period, the stock shifted by +6.23%.
The stock opened at ₹1,413.00 and closed at ₹1,403.70, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -2.72%. Over this entire time period, the stock shifted by +6.23%.