 |
 |
 |
Search Stock:
Kirloskar Oil Engines Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,160.90
▲ 1.06%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹2,142.90
Intraday +0.84%
LATEST VOLUME
Total shares traded on the most recent trading day.
526.67K
NSE: 498.72K (94.7%)
BSE: 27.95K (5.3%)
BSE: 27.95K (5.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.89%
3M: +14.36%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.8%
BSE: ~8.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.07x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
493.42K Shares
NSE Avg: 461.65K (93.6%)
BSE Avg: 31.77K (6.4%)
BSE Avg: 31.77K (6.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.17
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
14.01M
23 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
12.99M
23 Jun 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.02M
23 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
12.99M
23 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
110.90K
09 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
152.74M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
12.99M
23 Jun 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+914.75%
Since 03 Sep 21 (₹212.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
+75.61%
Since 01 Jan 26 (₹1,230.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.02M
23 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
9.16K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
13.61M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.53M
25 Aug 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+914.75%
Since 03 Sep 21 (₹212.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
+75.61%
Since 01 Jan 26 (₹1,230.50)
Kirloskar Oil Engines Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.15M (93.7%)
BSE: 143.61K (6.3%)
Total: 2.3M
Last 1 Month
From: 03 Aug 26NSE: 10.29M (93.7%)
BSE: 697.81K (6.3%)
Total: 10.99M
Last 3 Months
From: 03 Jun 26NSE: 49.44M (91.6%)
BSE: 4.55M (8.4%)
Total: 53.99M
Last 6 Months
From: 04 Mar 26NSE: 76.35M (90.9%)
BSE: 7.6M (9.1%)
Total: 83.95M
Last 9 Months
From: 03 Dec 25NSE: 116.54M (91.3%)
BSE: 11.04M (8.7%)
Total: 127.58M
Last 1 Year
From: 03 Sep 25NSE: 152.74M (91.8%)
BSE: 13.61M (8.2%)
Total: 166.35M
Last 2 Years
From: 03 Sep 24NSE: 263.7M (92.8%)
BSE: 20.44M (7.2%)
Total: 284.14M
Last 3 Years
From: 04 Sep 23NSE: 351.29M (93.1%)
BSE: 26.14M (6.9%)
Total: 377.43M
Last 4 Years
From: 05 Sep 22NSE: 487.48M (92.7%)
BSE: 38.15M (7.3%)
Total: 525.64M
Last 5 Years
From: 03 Sep 21NSE: 572.1M (91.8%)
BSE: 50.84M (8.2%)
Total: 622.94M
Kirloskar Oil Engines Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 430.43K (93.7%)
BSE Avg: 28.72K (6.3%)
Total Avg: 459.15K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 447.53K (93.7%)
BSE Avg: 30.34K (6.3%)
Total Avg: 477.87K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 760.63K (91.6%)
BSE Avg: 69.95K (8.4%)
Total Avg: 830.58K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 615.77K (90.9%)
BSE Avg: 61.29K (9.1%)
Total Avg: 677.05K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 626.54K (91.3%)
BSE Avg: 59.35K (8.7%)
Total Avg: 685.9K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 615.88K (91.8%)
BSE Avg: 54.89K (8.2%)
Total Avg: 670.77K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 530.59K (92.8%)
BSE Avg: 41.12K (7.2%)
Total Avg: 571.71K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 472.16K (93.1%)
BSE Avg: 35.14K (6.9%)
Total Avg: 507.3K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 491.42K (92.7%)
BSE Avg: 38.46K (7.3%)
Total Avg: 529.88K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 461.37K (91.8%)
BSE Avg: 41K (8.2%)
Total Avg: 502.37K
Kirloskar Oil Engines Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 526.67K | +0.8% | Jump in volume with rise in price | 94.7% |
| 01 Sep 26 | 410.74K | +1.9% | Rising volume with rise in price | 93.9% |
| 31 Aug 26 | 428.23K | -1% | Rising volume | 96.7% |
| 28 Aug 26 | 343.42K | +0.2% | Falling volume | 96.8% |
| 27 Aug 26 | 586.68K | +2% | Jump in volume with rise in price | 88.9% |
| 26 Aug 26 | 139.97K | -1.1% | Drop in volume | 93.5% |
| 25 Aug 26 | 281.34K | -2.2% | Drop in volume | 96.3% |
| 24 Aug 26 | 376.23K | -1.8% | Falling volume | 95.1% |
| 21 Aug 26 | 475.42K | -3.1% | Jump in volume with fall in price | 94.8% |
| 20 Aug 26 | 462.70K | +2.7% | Jump in volume with rise in price | 92.8% |
| 19 Aug 26 | 438.78K | -1.7% | Rising volume | 95.6% |
| 18 Aug 26 | 211.05K | +1.2% | Drop in volume | 95% |
| 17 Aug 26 | 369.95K | +0.1% | Drop in volume | 88.5% |
| 14 Aug 26 | 329.14K | +1.5% | Drop in volume | 92.6% |
| 13 Aug 26 | 399.77K | -0.7% | Drop in volume | 91.7% |
| 12 Aug 26 | 467.95K | -2.3% | Drop in volume | 96% |
| 11 Aug 26 | 687.04K | -2% | Falling volume | 96.4% |
| 10 Aug 26 | 984.66K | -0.9% | Jump in volume with fall in price | 93.2% |
| 07 Aug 26 | 1.56M | +6.6% | Jump in volume with fall in price | 91.3% |
| 06 Aug 26 | 392.70K | +1.2% | Falling volume | 95% |
| 05 Aug 26 | 314.32K | -2.5% | Drop in volume | 95.2% |
| 04 Aug 26 | 513.11K | +2.3% | Rising volume with rise in price | 95.4% |
| 03 Aug 26 | 295.19K | +1.6% | Drop in volume | 92% |
| 31 Jul 26 | 805.47K | +0.8% | Jump in volume with rise in price | 94.9% |
| 30 Jul 26 | 292.14K | -2.8% | Falling volume | 95.2% |
| 29 Jul 26 | 327.90K | -1% | Falling volume | 60.5% |
| 28 Jul 26 | 417.44K | -4% | Rising volume | 87.5% |
| 27 Jul 26 | 559.73K | +4.3% | Jump in volume with rise in price | 95.9% |
| 24 Jul 26 | 231.80K | +0.3% | Drop in volume | 91.5% |
| 23 Jul 26 | 384.59K | -0.4% | Falling volume | 94% |
| 22 Jul 26 | 510.49K | -1.7% | Jump in volume with fall in price | 85.1% |
| 21 Jul 26 | 277.47K | -0% | Drop in volume | 88.8% |
| 20 Jul 26 | 453.21K | -1.5% | Rising volume | 91.5% |
| 17 Jul 26 | 565.46K | -5.8% | Rising volume | 94.1% |
| 16 Jul 26 | 229.08K | -1.4% | Drop in volume | 93.8% |
| 15 Jul 26 | 271.94K | +1.3% | Drop in volume | 91.2% |
| 14 Jul 26 | 423.54K | -3% | Drop in volume | 94.8% |
| 13 Jul 26 | 739.23K | -2% | Drop in volume | 88.7% |
| 10 Jul 26 | 753.39K | +1.4% | Drop in volume | 81.7% |
| 09 Jul 26 | 1.22M | +5.6% | Rising volume with rise in price | 89.8% |
| 08 Jul 26 | 1.08M | +0.1% | Falling volume | 95.1% |
| 07 Jul 26 | 1.08M | -0.8% | Rising volume with rise in price | 92.6% |
| 06 Jul 26 | 2.36M | -1.2% | Jump in volume with rise in price | 91.7% |
| 03 Jul 26 | 569.45K | -4.8% | Drop in volume | 93.9% |
| 02 Jul 26 | 587.07K | -1.2% | Drop in volume | 95.2% |
| 01 Jul 26 | 916.64K | -1.5% | Drop in volume | 95.6% |
| 30 Jun 26 | 837.17K | -3.3% | Drop in volume | 92.9% |
| 29 Jun 26 | 1.13M | -1.6% | Drop in volume | 94.2% |
| 25 Jun 26 | 1.28M | -3% | Drop in volume | 93.6% |
| 24 Jun 26 | 4.07M | +4% | Rising volume with rise in price | 93.9% |
| 23 Jun 26 | 14.01M | +0.1% | Jump in volume with rise in price | 92.7% |
| 22 Jun 26 | 2.12M | +8.6% | Jump in volume with rise in price | 84.5% |
| 19 Jun 26 | 357.67K | 0% | Falling volume | 96% |
| 18 Jun 26 | 548.21K | -1.2% | Jump in volume with fall in price | 93% |
| 17 Jun 26 | 643.02K | +3.8% | Jump in volume with rise in price | 57.5% |
| 16 Jun 26 | 204.18K | -1.8% | Falling volume | 91.9% |
| 15 Jun 26 | 436.30K | -1% | Jump in volume with rise in price | 72.8% |
| 12 Jun 26 | 264.67K | +4.5% | Rising volume with rise in price | 90% |
| 11 Jun 26 | 289.74K | -0.7% | Falling volume | 92.4% |
| 10 Jun 26 | 194.07K | -2.3% | Drop in volume | 78.1% |
| 09 Jun 26 | 122.26K | -0.5% | Drop in volume | 90.7% |
| 08 Jun 26 | 294.79K | +0.9% | Drop in volume | 90.1% |
| 05 Jun 26 | 267.20K | -3.1% | Drop in volume | 93% |
| 04 Jun 26 | 575.15K | +2.7% | Falling volume | 86.7% |
| 03 Jun 26 | 288.24K | +0.9% | Drop in volume | 86.8% |
| 02 Jun 26 | 677.43K | -1.5% | Falling volume | 95.7% |
| 01 Jun 26 | 634.18K | -0.6% | Rising volume | 93.2% |
| 29 May 26 | 1.19M | +5.1% | Jump in volume with rise in price | 92.7% |
| 27 May 26 | 668.25K | +4.9% | Jump in volume with rise in price | 92.5% |
| 26 May 26 | 517.41K | +2.9% | Rising volume with rise in price | 94.3% |
| 25 May 26 | 402.09K | +2.3% | Falling volume | 95.7% |
| 22 May 26 | 285.58K | -0.2% | Drop in volume | 93.2% |
| 21 May 26 | 186.18K | -0.5% | Drop in volume | 93.9% |
| 20 May 26 | 341.47K | +0.3% | Drop in volume | 93.3% |
| 19 May 26 | 1.05M | -1.9% | Jump in volume with fall in price | 60.1% |
| 18 May 26 | 411.33K | -2.2% | Drop in volume | 91.9% |
| 15 May 26 | 2.18M | +7.2% | Jump in volume with rise in price | 91.2% |
| 14 May 26 | 181.71K | -1.7% | Drop in volume | 91.7% |
| 13 May 26 | 422.02K | +2.2% | Rising volume with rise in price | 92.4% |
| 12 May 26 | 480.64K | -5.4% | Jump in volume with fall in price | 90.2% |
| 11 May 26 | 246.75K | -4.2% | Falling volume | 95.1% |
| 08 May 26 | 145.80K | -0.1% | Drop in volume | 85.2% |
| 07 May 26 | 346.88K | +0.5% | Falling volume | 92.4% |
| 06 May 26 | 581.22K | -1.8% | Jump in volume with fall in price | 96.5% |
| 05 May 26 | 246.85K | +0.3% | Drop in volume | 71.3% |
| 04 May 26 | 265.95K | +1.3% | Drop in volume | 90.1% |
| 30 Apr 26 | 469.98K | +0.1% | Falling volume | 88.9% |
| 29 Apr 26 | 389.70K | -1.5% | Drop in volume | 94.4% |
| 28 Apr 26 | 610.30K | +2.7% | Rising volume with rise in price | 87.6% |
| 27 Apr 26 | 777.31K | +4% | Jump in volume with rise in price | 91.7% |
| 24 Apr 26 | 603.85K | -1.4% | Jump in volume with fall in price | 47.1% |
| 23 Apr 26 | 377.24K | -1.3% | Drop in volume | 96% |
| 22 Apr 26 | 296.87K | -0.9% | Drop in volume | 96.1% |
| 21 Apr 26 | 731.57K | +0.8% | Falling volume | 97.7% |
| 20 Apr 26 | 649.73K | +0.9% | Falling volume | 95.4% |
| 17 Apr 26 | 305.96K | +0.6% | Drop in volume | 95.8% |
| 16 Apr 26 | 905.07K | -0.1% | Jump in volume with rise in price | 91.8% |
| 15 Apr 26 | 1.50M | +5.1% | Jump in volume with rise in price | 93.8% |
| 13 Apr 26 | 426.66K | +2.9% | Rising volume with rise in price | 91.8% |
| 10 Apr 26 | 543.39K | +0.6% | Jump in volume with rise in price | 94.7% |
| 09 Apr 26 | 288.37K | -1.4% | Falling volume | 94.1% |
| 08 Apr 26 | 569.12K | +1.1% | Jump in volume with rise in price | 97% |
| 07 Apr 26 | 141.48K | -0.6% | Drop in volume | 96.9% |
| 06 Apr 26 | 345.31K | +2.6% | Rising volume with rise in price | 93.7% |
| 02 Apr 26 | 246.16K | +2.4% | Falling volume | 95.5% |
| 01 Apr 26 | 322.36K | +0.9% | Rising volume with rise in price | 95.1% |
| 30 Mar 26 | 251.17K | +0.6% | Falling volume | 94.5% |
| 27 Mar 26 | 336.08K | -2.2% | Rising volume | 93.8% |
| 25 Mar 26 | 240.71K | +4.7% | Falling volume | 91.9% |
| 24 Mar 26 | 414.29K | +1.4% | Jump in volume with rise in price | 93.2% |
| 23 Mar 26 | 257.76K | -5.7% | Falling volume | 88.5% |
| 20 Mar 26 | 295.75K | -3.4% | Falling volume | 96.3% |
| 19 Mar 26 | 168.57K | -0.2% | Drop in volume | 85.9% |
| 18 Mar 26 | 234.23K | -0.8% | Drop in volume | 96.3% |
| 17 Mar 26 | 240.35K | -1.8% | Drop in volume | 96.5% |
| 16 Mar 26 | 672.11K | +1.5% | Jump in volume with rise in price | 93.1% |
| 13 Mar 26 | 480.40K | -0.9% | Drop in volume | 94.9% |
| 12 Mar 26 | 424.79K | +1.4% | Drop in volume | 88.5% |
| 11 Mar 26 | 279.16K | +0.1% | Drop in volume | 94% |
| 10 Mar 26 | 345.16K | -2.2% | Drop in volume | 94.7% |
| 09 Mar 26 | 984.38K | -4% | Jump in volume with fall in price | 56% |
| 06 Mar 26 | 1.31M | +2.3% | Jump in volume with rise in price | 93.9% |
| 05 Mar 26 | 752.81K | +4.1% | Jump in volume with rise in price | 96% |
| 04 Mar 26 | 323.52K | +2.9% | Jump in volume with rise in price | 90.6% |
| 02 Mar 26 | 411.55K | +6.5% | Jump in volume with rise in price | 87.8% |
| 27 Feb 26 | 234.90K | -0.2% | Falling volume | 92.7% |
| 26 Feb 26 | 150.79K | -0.8% | Drop in volume | 91.6% |
| 25 Feb 26 | 220.53K | +1.7% | Drop in volume | 93.4% |
| 24 Feb 26 | 165.95K | -0.7% | Drop in volume | 90.4% |
| 23 Feb 26 | 236.06K | -1.6% | Drop in volume | 96.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 521.43K shares on 27 Aug 26
(Total Volume: 586.68K, BSE: 65.25K).
The stock opened at ₹2,060.00 and closed at ₹2,100.20, reflecting an intraday move of +1.95%. Compared to the previous trading session, the share price moved +3.12%. Over this entire time period, the stock shifted by +6.10%.
The stock opened at ₹2,060.00 and closed at ₹2,100.20, reflecting an intraday move of +1.95%. Compared to the previous trading session, the share price moved +3.12%. Over this entire time period, the stock shifted by +6.10%.
Lowest Volume
Recorded 332.40K shares on 28 Aug 26
(Total Volume: 343.42K, BSE: 11.02K).
The stock opened at ₹2,119.40 and closed at ₹2,123.10, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved +1.09%. Over this entire time period, the stock shifted by +6.10%.
The stock opened at ₹2,119.40 and closed at ₹2,123.10, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved +1.09%. Over this entire time period, the stock shifted by +6.10%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 521.43K shares on 27 Aug 26
(Total Volume: 586.68K, BSE: 65.25K).
The stock opened at ₹2,060.00 and closed at ₹2,100.20, reflecting an intraday move of +1.95%. Compared to the previous trading session, the share price moved +3.12%. Over this entire time period, the stock shifted by +3.89%.
The stock opened at ₹2,060.00 and closed at ₹2,100.20, reflecting an intraday move of +1.95%. Compared to the previous trading session, the share price moved +3.12%. Over this entire time period, the stock shifted by +3.89%.
Lowest Volume
Recorded 130.80K shares on 26 Aug 26
(Total Volume: 139.97K, BSE: 9.16K).
The stock opened at ₹2,059.30 and closed at ₹2,036.60, reflecting an intraday move of -1.10%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by +3.89%.
The stock opened at ₹2,059.30 and closed at ₹2,036.60, reflecting an intraday move of -1.10%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by +3.89%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 65.25K shares on 27 Aug 26
(Total Volume: 586.68K, NSE: 521.43K).
The stock opened at ₹2,060.00 and closed at ₹2,100.20, reflecting an intraday move of +1.95%. Compared to the previous trading session, the share price moved +3.12%. Over this entire time period, the stock shifted by +6.10%.
The stock opened at ₹2,060.00 and closed at ₹2,100.20, reflecting an intraday move of +1.95%. Compared to the previous trading session, the share price moved +3.12%. Over this entire time period, the stock shifted by +6.10%.
Lowest Volume
Recorded 11.02K shares on 28 Aug 26
(Total Volume: 343.42K, NSE: 332.40K).
The stock opened at ₹2,119.40 and closed at ₹2,123.10, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved +1.09%. Over this entire time period, the stock shifted by +6.10%.
The stock opened at ₹2,119.40 and closed at ₹2,123.10, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved +1.09%. Over this entire time period, the stock shifted by +6.10%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 65.25K shares on 27 Aug 26
(Total Volume: 586.68K, NSE: 521.43K).
The stock opened at ₹2,060.00 and closed at ₹2,100.20, reflecting an intraday move of +1.95%. Compared to the previous trading session, the share price moved +3.12%. Over this entire time period, the stock shifted by +3.89%.
The stock opened at ₹2,060.00 and closed at ₹2,100.20, reflecting an intraday move of +1.95%. Compared to the previous trading session, the share price moved +3.12%. Over this entire time period, the stock shifted by +3.89%.
Lowest Volume
Recorded 9.16K shares on 26 Aug 26
(Total Volume: 139.97K, NSE: 130.80K).
The stock opened at ₹2,059.30 and closed at ₹2,036.60, reflecting an intraday move of -1.10%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by +3.89%.
The stock opened at ₹2,059.30 and closed at ₹2,036.60, reflecting an intraday move of -1.10%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by +3.89%.