 |
 |
 |
Search Stock:
KFin Technologies Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹929.00
▼ 0.91%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹937.00
Intraday -0.85%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.28M
NSE: 1.18M (92.3%)
BSE: 98.48K (7.7%)
BSE: 98.48K (7.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-1.69%
3M: +10.95%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.8%
BSE: ~6.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.17x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.09M Shares
NSE Avg: 1.01M (92.6%)
BSE Avg: 80.83K (7.4%)
BSE Avg: 80.83K (7.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.22
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
11.59M
27 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
10.62M
27 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.06M
14 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
10.62M
27 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
295.77K
07 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
265.21M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
33.83M
15 Dec 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-13.72%
Since 01 Jan 26 (₹1,076.70)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.06M
14 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
11.76K
12 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
17.48M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
21.11M
15 Dec 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-13.72%
Since 01 Jan 26 (₹1,076.70)
KFin Technologies Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 4.54M (89.7%)
BSE: 519.29K (10.3%)
Total: 5.06M
Last 1 Month
From: 03 Aug 26NSE: 21.9M (92.7%)
BSE: 1.73M (7.3%)
Total: 23.63M
Last 3 Months
From: 03 Jun 26NSE: 79.3M (91.3%)
BSE: 7.59M (8.7%)
Total: 86.88M
Last 6 Months
From: 04 Mar 26NSE: 148.16M (92.7%)
BSE: 11.58M (7.3%)
Total: 159.74M
Last 9 Months
From: 03 Dec 25NSE: 206.18M (93.6%)
BSE: 14.08M (6.4%)
Total: 220.26M
Last 1 Year
From: 03 Sep 25NSE: 265.21M (93.8%)
BSE: 17.48M (6.2%)
Total: 282.69M
Last 2 Years
From: 03 Sep 24NSE: 642.02M (94.5%)
BSE: 37.12M (5.5%)
Total: 679.14M
Last 3 Years
From: 04 Sep 23NSE: 863.49M (92.2%)
BSE: 72.65M (7.8%)
Total: 936.14M
KFin Technologies Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 907.52K (89.7%)
BSE Avg: 103.86K (10.3%)
Total Avg: 1.01M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 952.11K (92.7%)
BSE Avg: 75.29K (7.3%)
Total Avg: 1.03M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.22M (91.3%)
BSE Avg: 116.73K (8.7%)
Total Avg: 1.34M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.19M (92.7%)
BSE Avg: 93.4K (7.3%)
Total Avg: 1.29M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.11M (93.6%)
BSE Avg: 75.72K (6.4%)
Total Avg: 1.18M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.07M (93.8%)
BSE Avg: 70.47K (6.2%)
Total Avg: 1.14M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.29M (94.5%)
BSE Avg: 74.69K (5.5%)
Total Avg: 1.37M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.16M (92.2%)
BSE Avg: 97.64K (7.8%)
Total Avg: 1.26M
KFin Technologies Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.28M | -0.9% | Jump in volume with fall in price | 92.3% |
| 01 Sep 26 | 602.84K | -2.5% | Drop in volume | 95.8% |
| 31 Aug 26 | 1.17M | +2.1% | Rising volume with rise in price | 87.4% |
| 28 Aug 26 | 623.89K | -1% | Drop in volume | 94.2% |
| 27 Aug 26 | 1.38M | -1.6% | Falling volume | 84.6% |
| 26 Aug 26 | 1.19M | +0.7% | Drop in volume | 93.9% |
| 25 Aug 26 | 730.82K | -0.4% | Drop in volume | 96.7% |
| 24 Aug 26 | 1.46M | -1.4% | Drop in volume | 93.6% |
| 21 Aug 26 | 2.91M | +1.8% | Jump in volume with rise in price | 93.1% |
| 20 Aug 26 | 2.33M | -0.2% | Jump in volume with rise in price | 93.8% |
| 19 Aug 26 | 1.04M | -1% | Falling volume | 97% |
| 18 Aug 26 | 1.39M | -1.9% | Jump in volume with fall in price | 93.4% |
| 17 Aug 26 | 2.34M | +2.9% | Jump in volume with rise in price | 90% |
| 14 Aug 26 | 873.47K | +1.2% | Jump in volume with rise in price | 93.1% |
| 13 Aug 26 | 455.45K | +0.7% | Rising volume with rise in price | 91% |
| 12 Aug 26 | 331.75K | -1.7% | Falling volume | 96.5% |
| 11 Aug 26 | 356.82K | +0.6% | Drop in volume | 96.6% |
| 10 Aug 26 | 405.33K | -1.2% | Drop in volume | 91.1% |
| 07 Aug 26 | 324.40K | +0.4% | Drop in volume | 91.2% |
| 06 Aug 26 | 609.60K | -2.1% | Falling volume | 97% |
| 05 Aug 26 | 441.55K | -0.6% | Drop in volume | 94.4% |
| 04 Aug 26 | 840.58K | -0% | Drop in volume | 94% |
| 03 Aug 26 | 554.03K | +0.1% | Drop in volume | 92.8% |
| 31 Jul 26 | 684.90K | -0.6% | Drop in volume | 92.4% |
| 30 Jul 26 | 1.40M | -0.5% | Drop in volume | 90.8% |
| 29 Jul 26 | 1.29M | -2.6% | Drop in volume | 93.1% |
| 28 Jul 26 | 4.01M | +2.7% | Jump in volume with rise in price | 89.3% |
| 27 Jul 26 | 11.59M | +8.8% | Jump in volume with rise in price | 91.6% |
| 24 Jul 26 | 787.27K | -1.2% | Jump in volume with fall in price | 95.2% |
| 23 Jul 26 | 401.92K | -0.8% | Drop in volume | 91% |
| 22 Jul 26 | 384.25K | -1.4% | Drop in volume | 92.2% |
| 21 Jul 26 | 505.63K | +1.2% | Drop in volume | 94% |
| 20 Jul 26 | 611.09K | -0.9% | Drop in volume | 92.5% |
| 17 Jul 26 | 1.01M | +1.5% | Drop in volume | 90.2% |
| 16 Jul 26 | 1.68M | -2.9% | Falling volume | 93% |
| 15 Jul 26 | 939.14K | +0.7% | Drop in volume | 91.4% |
| 14 Jul 26 | 2.22M | -3.2% | Rising volume | 52.2% |
| 13 Jul 26 | 2.09M | +2.9% | Rising volume with rise in price | 90.2% |
| 10 Jul 26 | 2.04M | +3% | Jump in volume with rise in price | 92.3% |
| 09 Jul 26 | 1.61M | +3.1% | Rising volume with rise in price | 94.6% |
| 08 Jul 26 | 2.13M | -2.2% | Jump in volume with fall in price | 94.8% |
| 07 Jul 26 | 1.09M | -1.7% | Falling volume | 95.6% |
| 06 Jul 26 | 1.87M | -0.7% | Jump in volume with rise in price | 60.7% |
| 03 Jul 26 | 654.46K | 0% | Drop in volume | 95.8% |
| 02 Jul 26 | 1.57M | -1.8% | Jump in volume with fall in price | 93.9% |
| 01 Jul 26 | 811.57K | +0.2% | Drop in volume | 92.9% |
| 30 Jun 26 | 1.27M | +0.4% | Rising volume with rise in price | 96.6% |
| 29 Jun 26 | 1.14M | -0.6% | Rising volume | 95.2% |
| 25 Jun 26 | 840.92K | -1% | Drop in volume | 93.5% |
| 24 Jun 26 | 982.34K | -0.5% | Drop in volume | 94.1% |
| 23 Jun 26 | 1.50M | -1.8% | Falling volume | 97.7% |
| 22 Jun 26 | 929.29K | -1.9% | Drop in volume | 92% |
| 19 Jun 26 | 1.18M | +1.2% | Falling volume | 95.4% |
| 18 Jun 26 | 2.11M | +0.1% | Jump in volume with rise in price | 96.6% |
| 17 Jun 26 | 2.57M | +2.1% | Jump in volume with rise in price | 92.2% |
| 16 Jun 26 | 709.54K | +0.6% | Falling volume | 96.5% |
| 15 Jun 26 | 858.08K | +0.3% | Rising volume with rise in price | 90.7% |
| 12 Jun 26 | 719.70K | +1.2% | Falling volume | 96.4% |
| 11 Jun 26 | 828.91K | -1.1% | Falling volume | 95.1% |
| 10 Jun 26 | 815.93K | -3.1% | Falling volume | 95.2% |
| 09 Jun 26 | 808.31K | +0.2% | Drop in volume | 93.1% |
| 08 Jun 26 | 926.06K | -2.5% | Falling volume | 94.5% |
| 05 Jun 26 | 1.30M | +1.7% | Rising volume with rise in price | 95.5% |
| 04 Jun 26 | 1.22M | +2.8% | Rising volume with rise in price | 95.9% |
| 03 Jun 26 | 1.18M | -3% | Falling volume | 94.9% |
| 02 Jun 26 | 916.10K | +2.5% | Drop in volume | 97.5% |
| 01 Jun 26 | 845.04K | -1.9% | Drop in volume | 91.6% |
| 29 May 26 | 1.56M | +0.8% | Rising volume with rise in price | 95.8% |
| 27 May 26 | 1.34M | +1.1% | Rising volume with rise in price | 92.6% |
| 26 May 26 | 1.35M | +0.8% | Rising volume with rise in price | 96.6% |
| 25 May 26 | 1.40M | 0% | Rising volume with rise in price | 89.2% |
| 22 May 26 | 998.81K | -2.4% | Drop in volume | 95.1% |
| 21 May 26 | 1.71M | -0.4% | Rising volume with rise in price | 85.5% |
| 20 May 26 | 866.47K | +1.5% | Drop in volume | 93.6% |
| 19 May 26 | 1.21M | +1.1% | Falling volume | 87.3% |
| 18 May 26 | 1.75M | +1.1% | Jump in volume with rise in price | 96% |
| 15 May 26 | 2.17M | -1.9% | Jump in volume with fall in price | 93.2% |
| 14 May 26 | 1.47M | -2% | Jump in volume with fall in price | 95.6% |
| 13 May 26 | 1.18M | -3% | Rising volume | 90.8% |
| 12 May 26 | 932.43K | -3.4% | Drop in volume | 91.3% |
| 11 May 26 | 960.44K | -1.6% | Drop in volume | 94.2% |
| 08 May 26 | 1.44M | -1.1% | Drop in volume | 91% |
| 07 May 26 | 1.34M | +0.8% | Drop in volume | 96.1% |
| 06 May 26 | 987.79K | +1.2% | Drop in volume | 92.3% |
| 05 May 26 | 2.44M | +3.2% | Rising volume with rise in price | 93.3% |
| 04 May 26 | 2.71M | -4.3% | Jump in volume with fall in price | 97% |
| 30 Apr 26 | 7.12M | -4.3% | Jump in volume with fall in price | 96.1% |
| 29 Apr 26 | 1.02M | +1.6% | Jump in volume with rise in price | 97.4% |
| 28 Apr 26 | 535.53K | -1% | Drop in volume | 94.6% |
| 27 Apr 26 | 432.17K | -0.1% | Drop in volume | 91.9% |
| 24 Apr 26 | 1.10M | -2.5% | Falling volume | 97.2% |
| 23 Apr 26 | 621.04K | -0.7% | Drop in volume | 93.6% |
| 22 Apr 26 | 819.18K | -0.8% | Drop in volume | 97.1% |
| 21 Apr 26 | 965.18K | +1.9% | Drop in volume | 92.7% |
| 20 Apr 26 | 1.30M | -0.5% | Falling volume | 93.6% |
| 17 Apr 26 | 2.17M | +1.1% | Jump in volume with rise in price | 95.4% |
| 16 Apr 26 | 1.75M | +1.2% | Rising volume with rise in price | 95.2% |
| 15 Apr 26 | 1.18M | +0.9% | Falling volume | 93.6% |
| 13 Apr 26 | 973.30K | +0.7% | Drop in volume | 93.4% |
| 10 Apr 26 | 1.30M | +0.8% | Rising volume with rise in price | 97.1% |
| 09 Apr 26 | 1.86M | -2.9% | Jump in volume with fall in price | 95.8% |
| 08 Apr 26 | 2.07M | -2.4% | Jump in volume with rise in price | 98% |
| 07 Apr 26 | 1.49M | +0.8% | Jump in volume with fall in price | 95.5% |
| 06 Apr 26 | 549.01K | +1.6% | Drop in volume | 92.1% |
| 02 Apr 26 | 468.66K | +1.3% | Drop in volume | 94.6% |
| 01 Apr 26 | 477.82K | -1.2% | Drop in volume | 96.6% |
| 30 Mar 26 | 1.21M | -2.5% | Rising volume | 94.1% |
| 27 Mar 26 | 1.56M | -1.7% | Jump in volume with fall in price | 96.9% |
| 25 Mar 26 | 1.05M | +2.1% | Jump in volume with rise in price | 91.6% |
| 24 Mar 26 | 793.77K | +0.4% | Falling volume | 96.7% |
| 23 Mar 26 | 964.04K | -3.6% | Rising volume | 94.4% |
| 20 Mar 26 | 544.66K | -0.3% | Drop in volume | 96.4% |
| 19 Mar 26 | 652.08K | -1.6% | Falling volume | 94.6% |
| 18 Mar 26 | 1.18M | +4% | Jump in volume with rise in price | 93.9% |
| 17 Mar 26 | 1.06M | -1.5% | Jump in volume with fall in price | 97.4% |
| 16 Mar 26 | 747.94K | +0.9% | Rising volume with rise in price | 93.6% |
| 13 Mar 26 | 529.94K | -1.1% | Falling volume | 97.1% |
| 12 Mar 26 | 515.86K | -1.3% | Falling volume | 96.4% |
| 11 Mar 26 | 255.36K | -1.9% | Drop in volume | 88% |
| 10 Mar 26 | 966.59K | +2.4% | Rising volume with rise in price | 94.4% |
| 09 Mar 26 | 873.28K | +0.5% | Rising volume | 93.3% |
| 06 Mar 26 | 482.39K | -1.3% | Drop in volume | 93.2% |
| 05 Mar 26 | 538.70K | +0.8% | Drop in volume | 95.7% |
| 04 Mar 26 | 1.13M | -1.2% | Jump in volume with fall in price | 97.5% |
| 02 Mar 26 | 845.28K | +0.2% | Rising volume | 92% |
| 27 Feb 26 | 977.75K | -2.3% | Jump in volume with fall in price | 97.9% |
| 26 Feb 26 | 948.74K | -2.7% | Jump in volume with fall in price | 97.9% |
| 25 Feb 26 | 408.25K | -0.5% | Drop in volume | 96% |
| 24 Feb 26 | 796.75K | -0.8% | Drop in volume | 98.3% |
| 23 Feb 26 | 791.12K | -0.6% | Drop in volume | 97% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.18M shares on 02 Sep 26
(Total Volume: 1.28M, BSE: 98.48K).
The stock opened at ₹937.00 and closed at ₹929.00, reflecting an intraday move of -0.85%. Compared to the previous trading session, the share price moved -0.91%. Over this entire time period, the stock shifted by -4.86%.
The stock opened at ₹937.00 and closed at ₹929.00, reflecting an intraday move of -0.85%. Compared to the previous trading session, the share price moved -0.91%. Over this entire time period, the stock shifted by -4.86%.
Lowest Volume
Recorded 577.54K shares on 01 Sep 26
(Total Volume: 602.84K, BSE: 25.29K).
The stock opened at ₹961.10 and closed at ₹937.50, reflecting an intraday move of -2.46%. Compared to the previous trading session, the share price moved -3.35%. Over this entire time period, the stock shifted by -4.86%.
The stock opened at ₹961.10 and closed at ₹937.50, reflecting an intraday move of -2.46%. Compared to the previous trading session, the share price moved -3.35%. Over this entire time period, the stock shifted by -4.86%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.71M shares on 21 Aug 26
(Total Volume: 2.91M, BSE: 201.08K).
The stock opened at ₹963.00 and closed at ₹980.00, reflecting an intraday move of +1.77%. Compared to the previous trading session, the share price moved +1.98%. Over this entire time period, the stock shifted by -2.00%.
The stock opened at ₹963.00 and closed at ₹980.00, reflecting an intraday move of +1.77%. Compared to the previous trading session, the share price moved +1.98%. Over this entire time period, the stock shifted by -2.00%.
Lowest Volume
Recorded 577.54K shares on 01 Sep 26
(Total Volume: 602.84K, BSE: 25.29K).
The stock opened at ₹961.10 and closed at ₹937.50, reflecting an intraday move of -2.46%. Compared to the previous trading session, the share price moved -3.35%. Over this entire time period, the stock shifted by -2.00%.
The stock opened at ₹961.10 and closed at ₹937.50, reflecting an intraday move of -2.46%. Compared to the previous trading session, the share price moved -3.35%. Over this entire time period, the stock shifted by -2.00%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 212.22K shares on 27 Aug 26
(Total Volume: 1.38M, NSE: 1.17M).
The stock opened at ₹972.80 and closed at ₹957.00, reflecting an intraday move of -1.62%. Compared to the previous trading session, the share price moved -2.00%. Over this entire time period, the stock shifted by -4.86%.
The stock opened at ₹972.80 and closed at ₹957.00, reflecting an intraday move of -1.62%. Compared to the previous trading session, the share price moved -2.00%. Over this entire time period, the stock shifted by -4.86%.
Lowest Volume
Recorded 25.29K shares on 01 Sep 26
(Total Volume: 602.84K, NSE: 577.54K).
The stock opened at ₹961.10 and closed at ₹937.50, reflecting an intraday move of -2.46%. Compared to the previous trading session, the share price moved -3.35%. Over this entire time period, the stock shifted by -4.86%.
The stock opened at ₹961.10 and closed at ₹937.50, reflecting an intraday move of -2.46%. Compared to the previous trading session, the share price moved -3.35%. Over this entire time period, the stock shifted by -4.86%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 212.22K shares on 27 Aug 26
(Total Volume: 1.38M, NSE: 1.17M).
The stock opened at ₹972.80 and closed at ₹957.00, reflecting an intraday move of -1.62%. Compared to the previous trading session, the share price moved -2.00%. Over this entire time period, the stock shifted by -2.00%.
The stock opened at ₹972.80 and closed at ₹957.00, reflecting an intraday move of -1.62%. Compared to the previous trading session, the share price moved -2.00%. Over this entire time period, the stock shifted by -2.00%.
Lowest Volume
Recorded 23.80K shares on 25 Aug 26
(Total Volume: 730.82K, NSE: 707.01K).
The stock opened at ₹970.00 and closed at ₹966.00, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by -2.00%.
The stock opened at ₹970.00 and closed at ₹966.00, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by -2.00%.