 |
 |
 |
Search Stock:
KEC International Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹407.80
▼ 2.21%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹415.00
Intraday -1.73%
LATEST VOLUME
Total shares traded on the most recent trading day.
742.70K
NSE: 701.64K (94.5%)
BSE: 41.07K (5.5%)
BSE: 41.07K (5.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-14.82%
3M: -18.12%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.1%
BSE: ~9.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.61x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.21M Shares
NSE Avg: 1.07M (88.7%)
BSE Avg: 137.34K (11.3%)
BSE Avg: 137.34K (11.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.28
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
18.37M
23 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
16.87M
23 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.19M
20 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
9.58M
30 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
344.99K
09 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
275.75M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
20.75M
20 Mar 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-3.84%
Since 03 Sep 21 (₹424.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
-44.77%
Since 01 Jan 26 (₹738.30)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.06M
21 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
18.03K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
30.23M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.19M
20 Nov 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-3.84%
Since 03 Sep 21 (₹424.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
-44.77%
Since 01 Jan 26 (₹738.30)
KEC International Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.05M (94.4%)
BSE: 182.02K (5.6%)
Total: 3.23M
Last 1 Month
From: 03 Aug 26NSE: 24.42M (89%)
BSE: 3.02M (11%)
Total: 27.44M
Last 3 Months
From: 03 Jun 26NSE: 75.46M (90.3%)
BSE: 8.06M (9.7%)
Total: 83.52M
Last 6 Months
From: 04 Mar 26NSE: 158.77M (89.8%)
BSE: 17.98M (10.2%)
Total: 176.75M
Last 9 Months
From: 03 Dec 25NSE: 202.44M (90.7%)
BSE: 20.77M (9.3%)
Total: 223.21M
Last 1 Year
From: 03 Sep 25NSE: 275.75M (90.1%)
BSE: 30.23M (9.9%)
Total: 305.98M
Last 2 Years
From: 03 Sep 24NSE: 599.33M (93.1%)
BSE: 44.55M (6.9%)
Total: 643.88M
Last 3 Years
From: 04 Sep 23NSE: 791.95M (93.6%)
BSE: 53.84M (6.4%)
Total: 845.79M
Last 4 Years
From: 05 Sep 22NSE: 950.77M (93.7%)
BSE: 63.8M (6.3%)
Total: 1014.57M
Last 5 Years
From: 03 Sep 21NSE: 1056.66M (93.7%)
BSE: 71.42M (6.3%)
Total: 1128.08M
KEC International Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 609.75K (94.4%)
BSE Avg: 36.4K (5.6%)
Total Avg: 646.15K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.06M (89%)
BSE Avg: 131.48K (11%)
Total Avg: 1.19M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.16M (90.3%)
BSE Avg: 124.02K (9.7%)
Total Avg: 1.28M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.28M (89.8%)
BSE Avg: 144.96K (10.2%)
Total Avg: 1.43M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.09M (90.7%)
BSE Avg: 111.67K (9.3%)
Total Avg: 1.2M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.11M (90.1%)
BSE Avg: 121.91K (9.9%)
Total Avg: 1.23M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.21M (93.1%)
BSE Avg: 89.63K (6.9%)
Total Avg: 1.3M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.06M (93.6%)
BSE Avg: 72.37K (6.4%)
Total Avg: 1.14M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 958.44K (93.7%)
BSE Avg: 64.32K (6.3%)
Total Avg: 1.02M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 852.14K (93.7%)
BSE Avg: 57.6K (6.3%)
Total Avg: 909.74K
KEC International Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 742.70K | -1.7% | Jump in volume with fall in price | 94.5% |
| 01 Sep 26 | 401.55K | 0% | Drop in volume | 89.3% |
| 31 Aug 26 | 742.64K | -2.2% | Rising volume | 96.4% |
| 28 Aug 26 | 509.07K | +1.1% | Drop in volume | 95.6% |
| 27 Aug 26 | 834.81K | -2% | Drop in volume | 94.2% |
| 26 Aug 26 | 445.72K | +0.5% | Drop in volume | 96% |
| 25 Aug 26 | 636.81K | -1% | Drop in volume | 95.5% |
| 24 Aug 26 | 619.29K | -1.7% | Drop in volume | 89.1% |
| 21 Aug 26 | 4.73M | +2.6% | Jump in volume with rise in price | 77.6% |
| 20 Aug 26 | 1.63M | -0.2% | Jump in volume with rise in price | 96.4% |
| 19 Aug 26 | 760.24K | -1.2% | Drop in volume | 89.8% |
| 18 Aug 26 | 1.52M | -1.8% | Falling volume | 92.7% |
| 17 Aug 26 | 866.59K | -0.9% | Drop in volume | 91% |
| 14 Aug 26 | 659.67K | -1.2% | Drop in volume | 92.6% |
| 13 Aug 26 | 533.01K | +0.1% | Drop in volume | 88.1% |
| 12 Aug 26 | 1.69M | -2% | Rising volume | 94.3% |
| 11 Aug 26 | 4.93M | -2% | Jump in volume with fall in price | 86% |
| 10 Aug 26 | 668.95K | -0.8% | Drop in volume | 89.5% |
| 07 Aug 26 | 644.46K | +0.8% | Drop in volume | 90.8% |
| 06 Aug 26 | 668.23K | -0.2% | Drop in volume | 93.7% |
| 05 Aug 26 | 811.19K | -0.3% | Falling volume | 92% |
| 04 Aug 26 | 1.47M | -2.2% | Jump in volume with fall in price | 93.5% |
| 03 Aug 26 | 923.36K | +1.1% | Falling volume | 87.4% |
| 31 Jul 26 | 758.83K | -0.4% | Drop in volume | 93.5% |
| 30 Jul 26 | 816.09K | -1.6% | Falling volume | 96.7% |
| 29 Jul 26 | 1.34M | +2.2% | Jump in volume with rise in price | 94.5% |
| 28 Jul 26 | 968.14K | +0.2% | Jump in volume with rise in price | 94.9% |
| 27 Jul 26 | 1.06M | -2.4% | Jump in volume with fall in price | 89.3% |
| 24 Jul 26 | 872.05K | +0.1% | Jump in volume with fall in price | 94% |
| 23 Jul 26 | 492.18K | -1% | Falling volume | 86.4% |
| 22 Jul 26 | 699.02K | -2.3% | Drop in volume | 95.4% |
| 21 Jul 26 | 425.36K | +0.6% | Drop in volume | 89.2% |
| 20 Jul 26 | 669.77K | -0.9% | Drop in volume | 93.7% |
| 17 Jul 26 | 557.84K | -0.4% | Drop in volume | 91.3% |
| 16 Jul 26 | 912.22K | -2.5% | Drop in volume | 94.3% |
| 15 Jul 26 | 4.84M | +0.7% | Jump in volume with rise in price | 95.3% |
| 14 Jul 26 | 570.72K | -0.8% | Drop in volume | 90.9% |
| 13 Jul 26 | 999.15K | -0.8% | Rising volume | 94% |
| 10 Jul 26 | 1.48M | +1.4% | Jump in volume with rise in price | 92.6% |
| 09 Jul 26 | 406.88K | +1.5% | Drop in volume | 89.2% |
| 08 Jul 26 | 770.64K | -1.4% | Drop in volume | 93.9% |
| 07 Jul 26 | 1.04M | -1.6% | Drop in volume | 96.3% |
| 06 Jul 26 | 1.02M | -1.5% | Drop in volume | 89.3% |
| 03 Jul 26 | 922.82K | -1.5% | Drop in volume | 94.9% |
| 02 Jul 26 | 1.22M | -1.5% | Drop in volume | 94% |
| 01 Jul 26 | 1.39M | -1% | Drop in volume | 87.4% |
| 30 Jun 26 | 10.14M | -2.9% | Jump in volume with rise in price | 94.4% |
| 29 Jun 26 | 3.63M | -4.6% | Jump in volume with fall in price | 94.9% |
| 25 Jun 26 | 826.05K | -1.1% | Drop in volume | 79.6% |
| 24 Jun 26 | 947.32K | -1.6% | Drop in volume | 58.4% |
| 23 Jun 26 | 852.56K | -0.2% | Drop in volume | 94.1% |
| 22 Jun 26 | 1.08M | +0.2% | Drop in volume | 91.5% |
| 19 Jun 26 | 2.81M | +3.2% | Jump in volume with rise in price | 70.3% |
| 18 Jun 26 | 995.37K | +0.4% | Falling volume | 93.4% |
| 17 Jun 26 | 892.39K | -2.2% | Drop in volume | 91.5% |
| 16 Jun 26 | 2.40M | +2.5% | Jump in volume with rise in price | 80.8% |
| 15 Jun 26 | 1.70M | -1.6% | Jump in volume with rise in price | 92.5% |
| 12 Jun 26 | 849.31K | +2.6% | Jump in volume with rise in price | 91.9% |
| 11 Jun 26 | 416.21K | 0% | Drop in volume | 93.5% |
| 10 Jun 26 | 921.07K | +0.6% | Jump in volume with rise in price | 96.2% |
| 09 Jun 26 | 400.87K | +0.3% | Drop in volume | 86.1% |
| 08 Jun 26 | 598.43K | -1.9% | Falling volume | 88.7% |
| 05 Jun 26 | 828.36K | -2.1% | Rising volume | 95.4% |
| 04 Jun 26 | 870.86K | +2.8% | Falling volume | 92.7% |
| 03 Jun 26 | 687.05K | +0.2% | Drop in volume | 96% |
| 02 Jun 26 | 675.24K | +0.9% | Drop in volume | 66.5% |
| 01 Jun 26 | 692.21K | -0.3% | Drop in volume | 92.5% |
| 29 May 26 | 923.38K | -1.5% | Drop in volume | 80.6% |
| 27 May 26 | 2.20M | -1.4% | Jump in volume with rise in price | 94.8% |
| 26 May 26 | 926.62K | -1.8% | Drop in volume | 94.1% |
| 25 May 26 | 2.61M | +3.2% | Falling volume | 85.9% |
| 22 May 26 | 1.05M | -0.6% | Drop in volume | 88.9% |
| 21 May 26 | 2.08M | +2.3% | Falling volume | 91% |
| 20 May 26 | 1.85M | +0.5% | Falling volume | 91.1% |
| 19 May 26 | 4.08M | -4.3% | Jump in volume with fall in price | 92.6% |
| 18 May 26 | 5.28M | -9.9% | Jump in volume with fall in price | 92.8% |
| 15 May 26 | 685.46K | -1.9% | Drop in volume | 94.9% |
| 14 May 26 | 694.74K | -0.3% | Drop in volume | 91% |
| 13 May 26 | 843.56K | -0.3% | Drop in volume | 95.2% |
| 12 May 26 | 1.23M | -4.7% | Drop in volume | 95.9% |
| 11 May 26 | 1.14M | -2.4% | Drop in volume | 92% |
| 08 May 26 | 1.43M | -2.3% | Drop in volume | 94.3% |
| 07 May 26 | 2.93M | +3.8% | Jump in volume with rise in price | 94.2% |
| 06 May 26 | 4.00M | -1.6% | Jump in volume with rise in price | 94.2% |
| 05 May 26 | 742.48K | -2.2% | Drop in volume | 90.9% |
| 04 May 26 | 2.23M | +2.2% | Jump in volume with rise in price | 84.4% |
| 30 Apr 26 | 608.54K | -0.8% | Drop in volume | 89.6% |
| 29 Apr 26 | 984.04K | -1.2% | Rising volume | 80.7% |
| 28 Apr 26 | 516.51K | -1.2% | Drop in volume | 94.2% |
| 27 Apr 26 | 1.27M | -0.1% | Drop in volume | 94% |
| 24 Apr 26 | 682.11K | -0.8% | Drop in volume | 92.3% |
| 23 Apr 26 | 637.92K | -1.2% | Drop in volume | 93.1% |
| 22 Apr 26 | 997.50K | +1.2% | Drop in volume | 89% |
| 21 Apr 26 | 4.01M | +3.3% | Jump in volume with rise in price | 67.8% |
| 20 Apr 26 | 3.02M | -3.6% | Jump in volume with fall in price | 94.6% |
| 17 Apr 26 | 1.72M | +1.8% | Drop in volume | 93.4% |
| 16 Apr 26 | 1.40M | -0.1% | Drop in volume | 88.5% |
| 15 Apr 26 | 1.38M | -1.8% | Drop in volume | 90.1% |
| 13 Apr 26 | 799.92K | +0.7% | Drop in volume | 89.3% |
| 10 Apr 26 | 1.39M | -0.8% | Drop in volume | 87.1% |
| 09 Apr 26 | 12.17M | -2.5% | Jump in volume with rise in price | 90.1% |
| 08 Apr 26 | 2.83M | -0.4% | Jump in volume with rise in price | 51.9% |
| 07 Apr 26 | 408.92K | +1% | Drop in volume | 90% |
| 06 Apr 26 | 503.20K | +1.1% | Drop in volume | 91.5% |
| 02 Apr 26 | 624.95K | +3% | Falling volume | 92.3% |
| 01 Apr 26 | 751.41K | -0.9% | Rising volume with rise in price | 90.7% |
| 30 Mar 26 | 795.39K | -2.6% | Rising volume | 92.2% |
| 27 Mar 26 | 689.57K | -2.9% | Rising volume | 88.1% |
| 25 Mar 26 | 741.61K | +0.3% | Rising volume with rise in price | 90.4% |
| 24 Mar 26 | 886.20K | +2.4% | Jump in volume with rise in price | 95% |
| 23 Mar 26 | 582.16K | -4.7% | Drop in volume | 86.9% |
| 20 Mar 26 | 533.86K | -2.8% | Drop in volume | 94.9% |
| 19 Mar 26 | 488.31K | +1.3% | Drop in volume | 94% |
| 18 Mar 26 | 981.60K | +4.1% | Drop in volume | 91.2% |
| 17 Mar 26 | 552.40K | +0.3% | Drop in volume | 94% |
| 16 Mar 26 | 1.60M | -2.6% | Falling volume | 94.1% |
| 13 Mar 26 | 1.30M | -1.6% | Falling volume | 96% |
| 12 Mar 26 | 4.92M | -1.2% | Jump in volume with rise in price | 95% |
| 11 Mar 26 | 753.46K | +0.7% | Rising volume with rise in price | 96% |
| 10 Mar 26 | 788.62K | +0.5% | Rising volume with rise in price | 95.2% |
| 09 Mar 26 | 675.47K | -1.5% | Rising volume | 93.5% |
| 06 Mar 26 | 589.91K | -0.4% | Rising volume | 94.1% |
| 05 Mar 26 | 915.04K | +0.8% | Jump in volume with rise in price | 94.2% |
| 04 Mar 26 | 429.13K | -2.9% | Falling volume | 94.8% |
| 02 Mar 26 | 924.67K | +2.5% | Jump in volume with fall in price | 92% |
| 27 Feb 26 | 278.53K | -1.6% | Drop in volume | 95.1% |
| 26 Feb 26 | 314.52K | +0.6% | Drop in volume | 91.2% |
| 25 Feb 26 | 476.10K | -0.7% | Drop in volume | 94.2% |
| 24 Feb 26 | 737.32K | +1.3% | Jump in volume with rise in price | 94.9% |
| 23 Feb 26 | 301.09K | -1.2% | Drop in volume | 95% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 786.29K shares on 27 Aug 26
(Total Volume: 834.81K, BSE: 48.53K).
The stock opened at ₹429.95 and closed at ₹421.40, reflecting an intraday move of -1.99%. Compared to the previous trading session, the share price moved -2.03%. Over this entire time period, the stock shifted by -5.20%.
The stock opened at ₹429.95 and closed at ₹421.40, reflecting an intraday move of -1.99%. Compared to the previous trading session, the share price moved -2.03%. Over this entire time period, the stock shifted by -5.20%.
Lowest Volume
Recorded 358.41K shares on 01 Sep 26
(Total Volume: 401.55K, BSE: 43.15K).
The stock opened at ₹416.80 and closed at ₹417.00, reflecting an intraday move of +0.05%. Compared to the previous trading session, the share price moved +0.12%. Over this entire time period, the stock shifted by -5.20%.
The stock opened at ₹416.80 and closed at ₹417.00, reflecting an intraday move of +0.05%. Compared to the previous trading session, the share price moved +0.12%. Over this entire time period, the stock shifted by -5.20%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.67M shares on 21 Aug 26
(Total Volume: 4.73M, BSE: 1.06M).
The stock opened at ₹425.10 and closed at ₹435.95, reflecting an intraday move of +2.55%. Compared to the previous trading session, the share price moved +2.79%. Over this entire time period, the stock shifted by -3.71%.
The stock opened at ₹425.10 and closed at ₹435.95, reflecting an intraday move of +2.55%. Compared to the previous trading session, the share price moved +2.79%. Over this entire time period, the stock shifted by -3.71%.
Lowest Volume
Recorded 358.41K shares on 01 Sep 26
(Total Volume: 401.55K, BSE: 43.15K).
The stock opened at ₹416.80 and closed at ₹417.00, reflecting an intraday move of +0.05%. Compared to the previous trading session, the share price moved +0.12%. Over this entire time period, the stock shifted by -3.71%.
The stock opened at ₹416.80 and closed at ₹417.00, reflecting an intraday move of +0.05%. Compared to the previous trading session, the share price moved +0.12%. Over this entire time period, the stock shifted by -3.71%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 48.53K shares on 27 Aug 26
(Total Volume: 834.81K, NSE: 786.29K).
The stock opened at ₹429.95 and closed at ₹421.40, reflecting an intraday move of -1.99%. Compared to the previous trading session, the share price moved -2.03%. Over this entire time period, the stock shifted by -5.20%.
The stock opened at ₹429.95 and closed at ₹421.40, reflecting an intraday move of -1.99%. Compared to the previous trading session, the share price moved -2.03%. Over this entire time period, the stock shifted by -5.20%.
Lowest Volume
Recorded 22.58K shares on 28 Aug 26
(Total Volume: 509.07K, NSE: 486.49K).
The stock opened at ₹421.00 and closed at ₹425.80, reflecting an intraday move of +1.14%. Compared to the previous trading session, the share price moved +1.04%. Over this entire time period, the stock shifted by -5.20%.
The stock opened at ₹421.00 and closed at ₹425.80, reflecting an intraday move of +1.14%. Compared to the previous trading session, the share price moved +1.04%. Over this entire time period, the stock shifted by -5.20%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.06M shares on 21 Aug 26
(Total Volume: 4.73M, NSE: 3.67M).
The stock opened at ₹425.10 and closed at ₹435.95, reflecting an intraday move of +2.55%. Compared to the previous trading session, the share price moved +2.79%. Over this entire time period, the stock shifted by -3.71%.
The stock opened at ₹425.10 and closed at ₹435.95, reflecting an intraday move of +2.55%. Compared to the previous trading session, the share price moved +2.79%. Over this entire time period, the stock shifted by -3.71%.
Lowest Volume
Recorded 18.03K shares on 26 Aug 26
(Total Volume: 445.72K, NSE: 427.70K).
The stock opened at ₹427.90 and closed at ₹430.15, reflecting an intraday move of +0.53%. Compared to the previous trading session, the share price moved +0.89%. Over this entire time period, the stock shifted by -3.71%.
The stock opened at ₹427.90 and closed at ₹430.15, reflecting an intraday move of +0.53%. Compared to the previous trading session, the share price moved +0.89%. Over this entire time period, the stock shifted by -3.71%.