 |
 |
 |
Search Stock:
Kansai Nerolac Paints Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹194.75
▲ 1.01%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹192.90
Intraday +0.96%
LATEST VOLUME
Total shares traded on the most recent trading day.
198.48K
NSE: 186.12K (93.8%)
BSE: 12.37K (6.2%)
BSE: 12.37K (6.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.62%
3M: -9.36%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~86.5%
BSE: ~13.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.63x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
313.81K Shares
NSE Avg: 288.89K (92.1%)
BSE Avg: 24.92K (7.9%)
BSE Avg: 24.92K (7.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.06
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
9.22M
07 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
8.71M
07 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
5.61M
25 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.57M
05 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
51.55K
16 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
118.37M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
13.73M
30 Jul 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-52.85%
Since 03 Sep 21 (₹413.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
-18.76%
Since 01 Jan 26 (₹239.72)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.95M
15 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.19K
24 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
18.43M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.61M
25 Feb 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-52.85%
Since 03 Sep 21 (₹413.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
-18.76%
Since 01 Jan 26 (₹239.72)
Kansai Nerolac Paints Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 680.99K (92.5%)
BSE: 55.39K (7.5%)
Total: 736.38K
Last 1 Month
From: 03 Aug 26NSE: 7.35M (92.2%)
BSE: 625.68K (7.8%)
Total: 7.97M
Last 3 Months
From: 03 Jun 26NSE: 19.37M (75.3%)
BSE: 6.36M (24.7%)
Total: 25.73M
Last 6 Months
From: 04 Mar 26NSE: 59.94M (86.2%)
BSE: 9.56M (13.8%)
Total: 69.5M
Last 9 Months
From: 03 Dec 25NSE: 85.17M (83.7%)
BSE: 16.6M (16.3%)
Total: 101.77M
Last 1 Year
From: 03 Sep 25NSE: 118.37M (86.5%)
BSE: 18.43M (13.5%)
Total: 136.8M
Last 2 Years
From: 03 Sep 24NSE: 216.21M (89.9%)
BSE: 24.26M (10.1%)
Total: 240.47M
Last 3 Years
From: 04 Sep 23NSE: 350.7M (91.2%)
BSE: 33.82M (8.8%)
Total: 384.52M
Last 4 Years
From: 05 Sep 22NSE: 438.3M (91.5%)
BSE: 40.98M (8.5%)
Total: 479.28M
Last 5 Years
From: 03 Sep 21NSE: 565.5M (91.9%)
BSE: 50.1M (8.1%)
Total: 615.6M
Kansai Nerolac Paints Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 170.25K (92.5%)
BSE Avg: 13.85K (7.5%)
Total Avg: 184.1K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 333.87K (92.2%)
BSE Avg: 28.44K (7.8%)
Total Avg: 362.31K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 302.65K (75.3%)
BSE Avg: 99.44K (24.7%)
Total Avg: 402.09K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 487.34K (86.2%)
BSE Avg: 77.7K (13.8%)
Total Avg: 565.04K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 460.38K (83.7%)
BSE Avg: 89.71K (16.3%)
Total Avg: 550.09K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 479.22K (86.5%)
BSE Avg: 74.63K (13.5%)
Total Avg: 553.85K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 435.91K (89.9%)
BSE Avg: 48.91K (10.1%)
Total Avg: 484.82K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 472K (91.2%)
BSE Avg: 45.52K (8.8%)
Total Avg: 517.52K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 442.28K (91.5%)
BSE Avg: 41.35K (8.5%)
Total Avg: 483.63K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 456.42K (91.9%)
BSE Avg: 40.43K (8.1%)
Total Avg: 496.85K
Kansai Nerolac Paints Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 198.48K | +1% | Jump in volume with rise in price | 93.8% |
| 31 Aug 26 | 163.67K | -2.1% | Rising volume | 89% |
| 28 Aug 26 | 231.27K | -1.3% | Jump in volume with fall in price | 95% |
| 27 Aug 26 | 142.96K | -1.2% | Falling volume | 90.6% |
| 26 Aug 26 | 119.35K | -0.3% | Drop in volume | 89.9% |
| 25 Aug 26 | 122.37K | -0.6% | Drop in volume | 93.5% |
| 24 Aug 26 | 197.96K | -2% | Rising volume | 94.2% |
| 21 Aug 26 | 307.32K | +1.6% | Jump in volume with rise in price | 96.7% |
| 20 Aug 26 | 165.40K | -0.4% | Jump in volume with rise in price | 91.4% |
| 19 Aug 26 | 130.79K | +0.2% | Drop in volume | 85.6% |
| 18 Aug 26 | 195.70K | -2.3% | Falling volume | 90.9% |
| 17 Aug 26 | 102.45K | +0.1% | Drop in volume | 93.7% |
| 14 Aug 26 | 120.71K | -2.4% | Drop in volume | 91.7% |
| 13 Aug 26 | 108.40K | +0.2% | Drop in volume | 90.4% |
| 12 Aug 26 | 451.58K | -2.2% | Drop in volume | 93.1% |
| 11 Aug 26 | 253.62K | -1.6% | Drop in volume | 95.9% |
| 10 Aug 26 | 605.67K | +1.7% | Drop in volume | 90.4% |
| 07 Aug 26 | 546.81K | +0.5% | Drop in volume | 90.9% |
| 06 Aug 26 | 390.18K | +0.3% | Drop in volume | 95.2% |
| 05 Aug 26 | 1.72M | +3.6% | Jump in volume with rise in price | 91% |
| 04 Aug 26 | 1.14M | -4.6% | Jump in volume with fall in price | 92.5% |
| 03 Aug 26 | 556.91K | +3.5% | Jump in volume with rise in price | 92.4% |
| 31 Jul 26 | 256.28K | -1.6% | Drop in volume | 91.2% |
| 30 Jul 26 | 275.47K | -1% | Falling volume | 89.3% |
| 29 Jul 26 | 347.72K | +0.8% | Rising volume with rise in price | 98.4% |
| 28 Jul 26 | 326.09K | -2.8% | Rising volume | 96.7% |
| 27 Jul 26 | 657.95K | +3.7% | Jump in volume with rise in price | 96.5% |
| 24 Jul 26 | 265.67K | -0.4% | Jump in volume with fall in price | 94.4% |
| 23 Jul 26 | 225.31K | -2.4% | Jump in volume with fall in price | 91.8% |
| 22 Jul 26 | 116.65K | -1.5% | Falling volume | 90.3% |
| 21 Jul 26 | 156.81K | +0.5% | Falling volume | 91.1% |
| 20 Jul 26 | 188.65K | +0.2% | Rising volume | 93.4% |
| 17 Jul 26 | 94.64K | +0.2% | Drop in volume | 92.7% |
| 16 Jul 26 | 62.54K | -1% | Drop in volume | 82.4% |
| 15 Jul 26 | 259.62K | +3% | Jump in volume with rise in price | 87% |
| 14 Jul 26 | 232.20K | -2.9% | Jump in volume with fall in price | 93.7% |
| 13 Jul 26 | 129.31K | -0.2% | Falling volume | 92.9% |
| 10 Jul 26 | 103.70K | +0.5% | Drop in volume | 88.8% |
| 09 Jul 26 | 243.30K | -3.1% | Rising volume | 94.6% |
| 08 Jul 26 | 267.39K | -1.4% | Rising volume | 89.6% |
| 07 Jul 26 | 104.24K | -2.3% | Drop in volume | 90.8% |
| 06 Jul 26 | 116.57K | -0.6% | Drop in volume | 92% |
| 03 Jul 26 | 367.33K | -1% | Rising volume | 93.9% |
| 02 Jul 26 | 164.06K | +0.7% | Drop in volume | 89.4% |
| 01 Jul 26 | 319.18K | +2.4% | Rising volume with rise in price | 94.9% |
| 30 Jun 26 | 191.97K | -0.5% | Drop in volume | 92.4% |
| 29 Jun 26 | 518.56K | -2.5% | Jump in volume with fall in price | 95.7% |
| 25 Jun 26 | 360.34K | -1.9% | Falling volume | 94.9% |
| 24 Jun 26 | 106.29K | -0.6% | Drop in volume | 96.1% |
| 23 Jun 26 | 326.98K | +0.1% | Drop in volume | 91.8% |
| 22 Jun 26 | 304.10K | +1.6% | Drop in volume | 95.4% |
| 19 Jun 26 | 645.45K | +0.5% | Drop in volume | 95.1% |
| 18 Jun 26 | 424.31K | -1.4% | Drop in volume | 95.3% |
| 17 Jun 26 | 537.48K | -2.9% | Drop in volume | 93.4% |
| 16 Jun 26 | 389.11K | -0.9% | Drop in volume | 93.6% |
| 15 Jun 26 | 4.09M | -1.6% | Jump in volume with fall in price | 27.7% |
| 12 Jun 26 | 259.84K | -1.8% | Drop in volume | 94.9% |
| 11 Jun 26 | 281.70K | +0.8% | Drop in volume | 92.9% |
| 10 Jun 26 | 1.12M | +2.2% | Jump in volume with rise in price | 97.5% |
| 09 Jun 26 | 227.25K | -0.6% | Drop in volume | 92.2% |
| 08 Jun 26 | 2.26M | +1.8% | Jump in volume with fall in price | 8.3% |
| 05 Jun 26 | 161.36K | -1.7% | Drop in volume | 92.5% |
| 04 Jun 26 | 123.28K | -0.6% | Drop in volume | 86% |
| 03 Jun 26 | 160.87K | -0.1% | Drop in volume | 85.1% |
| 02 Jun 26 | 149.14K | +1.4% | Drop in volume | 92.9% |
| 01 Jun 26 | 183.51K | -2.4% | Drop in volume | 93.1% |
| 29 May 26 | 533.17K | -1.1% | Rising volume | 91.2% |
| 27 May 26 | 320.05K | +0.1% | Falling volume | 95.3% |
| 26 May 26 | 131.36K | -0.3% | Drop in volume | 89.2% |
| 25 May 26 | 688.87K | -0.4% | Jump in volume with rise in price | 94% |
| 22 May 26 | 637.02K | -0.9% | Falling volume | 97.4% |
| 21 May 26 | 372.09K | +0.9% | Drop in volume | 94.2% |
| 20 May 26 | 160.54K | +0.8% | Drop in volume | 89% |
| 19 May 26 | 581.47K | -1% | Drop in volume | 96.7% |
| 18 May 26 | 557.82K | -1.9% | Drop in volume | 95.6% |
| 15 May 26 | 1.53M | 0% | Jump in volume with rise in price | 96.2% |
| 14 May 26 | 929.09K | +0.9% | Drop in volume | 90% |
| 13 May 26 | 1.04M | +1.8% | Drop in volume | 82% |
| 12 May 26 | 1.02M | -0.7% | Drop in volume | 86.3% |
| 11 May 26 | 715.01K | -0.8% | Drop in volume | 92.9% |
| 08 May 26 | 1.63M | +3.5% | Falling volume | 95.1% |
| 07 May 26 | 9.22M | -1.6% | Jump in volume with rise in price | 94.5% |
| 06 May 26 | 894.91K | +3.3% | Jump in volume with rise in price | 96.5% |
| 05 May 26 | 249.95K | -1.5% | Jump in volume with fall in price | 91.6% |
| 04 May 26 | 255.82K | -0.7% | Jump in volume with fall in price | 97.3% |
| 30 Apr 26 | 201.35K | -0.2% | Rising volume | 94.9% |
| 29 Apr 26 | 171.50K | -0.9% | Drop in volume | 95.7% |
| 28 Apr 26 | 152.19K | -0.9% | Drop in volume | 88.8% |
| 27 Apr 26 | 169.69K | +2.1% | Drop in volume | 83.2% |
| 24 Apr 26 | 297.66K | -1.9% | Falling volume | 89.6% |
| 23 Apr 26 | 208.55K | -1% | Drop in volume | 91.5% |
| 22 Apr 26 | 476.74K | -0.4% | Falling volume | 94.8% |
| 21 Apr 26 | 359.01K | +1.3% | Drop in volume | 96.5% |
| 20 Apr 26 | 510.24K | -0.5% | Falling volume | 96.2% |
| 17 Apr 26 | 291.29K | +1.5% | Drop in volume | 92.4% |
| 16 Apr 26 | 459.60K | +1.6% | Drop in volume | 96.2% |
| 15 Apr 26 | 1.32M | +2.2% | Jump in volume with rise in price | 64.2% |
| 13 Apr 26 | 496.96K | +0.2% | Rising volume | 79.9% |
| 10 Apr 26 | 832.77K | +1.9% | Jump in volume with rise in price | 96.1% |
| 09 Apr 26 | 163.99K | -1.7% | Drop in volume | 93.5% |
| 08 Apr 26 | 523.32K | +0.1% | Jump in volume with rise in price | 95.4% |
| 07 Apr 26 | 191.57K | -0.9% | Drop in volume | 90.4% |
| 06 Apr 26 | 282.05K | +0.9% | Drop in volume | 93.2% |
| 02 Apr 26 | 256.64K | +2.9% | Drop in volume | 90.5% |
| 01 Apr 26 | 290.28K | +3.3% | Drop in volume | 94.4% |
| 30 Mar 26 | 658.53K | -1.4% | Falling volume | 92.3% |
| 27 Mar 26 | 1.07M | -0.8% | Jump in volume with fall in price | 90% |
| 25 Mar 26 | 1.18M | +7.3% | Jump in volume with rise in price | 95.1% |
| 24 Mar 26 | 650.65K | +0.2% | Jump in volume with rise in price | 92.7% |
| 23 Mar 26 | 509.36K | -4.2% | Rising volume | 81.4% |
| 20 Mar 26 | 590.14K | -2.2% | Falling volume | 94.4% |
| 19 Mar 26 | 422.33K | -2.8% | Drop in volume | 92.4% |
| 18 Mar 26 | 499.51K | 0% | Drop in volume | 93.6% |
| 17 Mar 26 | 406.25K | -2.4% | Drop in volume | 90.9% |
| 16 Mar 26 | 590.98K | -2.5% | Drop in volume | 93.7% |
| 13 Mar 26 | 1.72M | -2.6% | Jump in volume with fall in price | 96.8% |
| 12 Mar 26 | 420.25K | +0.9% | Drop in volume | 96.3% |
| 11 Mar 26 | 3.09M | +0.3% | Jump in volume with rise in price | 98% |
| 10 Mar 26 | 342.90K | -1% | Drop in volume | 94.3% |
| 09 Mar 26 | 740.51K | -1.3% | Jump in volume with fall in price | 93% |
| 06 Mar 26 | 687.91K | -2.2% | Jump in volume with fall in price | 96.3% |
| 05 Mar 26 | 291.35K | +0.2% | Drop in volume | 89.6% |
| 04 Mar 26 | 441.29K | -0% | Drop in volume | 87.3% |
| 02 Mar 26 | 434.08K | +0.8% | Drop in volume | 86.4% |
| 27 Feb 26 | 323.25K | +3.3% | Drop in volume | 95.4% |
| 26 Feb 26 | 155.16K | -0.2% | Drop in volume | 88.1% |
| 25 Feb 26 | 7.51M | +1.3% | Jump in volume with rise in price | 25.2% |
| 24 Feb 26 | 193.45K | -1.1% | Drop in volume | 83.9% |
| 23 Feb 26 | 281.15K | -0.1% | Drop in volume | 89% |
| 20 Feb 26 | 187.95K | -0.4% | Drop in volume | 88.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 219.74K shares on 28 Aug 26
(Total Volume: 231.27K, BSE: 11.53K).
The stock opened at ₹198.44 and closed at ₹195.77, reflecting an intraday move of -1.35%. Compared to the previous trading session, the share price moved -1.35%. Over this entire time period, the stock shifted by -2.83%.
The stock opened at ₹198.44 and closed at ₹195.77, reflecting an intraday move of -1.35%. Compared to the previous trading session, the share price moved -1.35%. Over this entire time period, the stock shifted by -2.83%.
Lowest Volume
Recorded 107.29K shares on 26 Aug 26
(Total Volume: 119.35K, BSE: 12.06K).
The stock opened at ₹201.90 and closed at ₹201.33, reflecting an intraday move of -0.28%. Compared to the previous trading session, the share price moved +0.45%. Over this entire time period, the stock shifted by -2.83%.
The stock opened at ₹201.90 and closed at ₹201.33, reflecting an intraday move of -0.28%. Compared to the previous trading session, the share price moved +0.45%. Over this entire time period, the stock shifted by -2.83%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 297.07K shares on 21 Aug 26
(Total Volume: 307.32K, BSE: 10.25K).
The stock opened at ₹202.51 and closed at ₹205.85, reflecting an intraday move of +1.65%. Compared to the previous trading session, the share price moved +2.15%. Over this entire time period, the stock shifted by -3.13%.
The stock opened at ₹202.51 and closed at ₹205.85, reflecting an intraday move of +1.65%. Compared to the previous trading session, the share price moved +2.15%. Over this entire time period, the stock shifted by -3.13%.
Lowest Volume
Recorded 107.29K shares on 26 Aug 26
(Total Volume: 119.35K, BSE: 12.06K).
The stock opened at ₹201.90 and closed at ₹201.33, reflecting an intraday move of -0.28%. Compared to the previous trading session, the share price moved +0.45%. Over this entire time period, the stock shifted by -3.13%.
The stock opened at ₹201.90 and closed at ₹201.33, reflecting an intraday move of -0.28%. Compared to the previous trading session, the share price moved +0.45%. Over this entire time period, the stock shifted by -3.13%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 18.02K shares on 31 Aug 26
(Total Volume: 163.67K, NSE: 145.65K).
The stock opened at ₹197.00 and closed at ₹192.81, reflecting an intraday move of -2.13%. Compared to the previous trading session, the share price moved -1.51%. Over this entire time period, the stock shifted by -2.83%.
The stock opened at ₹197.00 and closed at ₹192.81, reflecting an intraday move of -2.13%. Compared to the previous trading session, the share price moved -1.51%. Over this entire time period, the stock shifted by -2.83%.
Lowest Volume
Recorded 11.53K shares on 28 Aug 26
(Total Volume: 231.27K, NSE: 219.74K).
The stock opened at ₹198.44 and closed at ₹195.77, reflecting an intraday move of -1.35%. Compared to the previous trading session, the share price moved -1.35%. Over this entire time period, the stock shifted by -2.83%.
The stock opened at ₹198.44 and closed at ₹195.77, reflecting an intraday move of -1.35%. Compared to the previous trading session, the share price moved -1.35%. Over this entire time period, the stock shifted by -2.83%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 18.85K shares on 19 Aug 26
(Total Volume: 130.79K, NSE: 111.94K).
The stock opened at ₹201.05 and closed at ₹201.37, reflecting an intraday move of +0.16%. Compared to the previous trading session, the share price moved +0.16%. Over this entire time period, the stock shifted by -3.13%.
The stock opened at ₹201.05 and closed at ₹201.37, reflecting an intraday move of +0.16%. Compared to the previous trading session, the share price moved +0.16%. Over this entire time period, the stock shifted by -3.13%.
Lowest Volume
Recorded 7.91K shares on 25 Aug 26
(Total Volume: 122.37K, NSE: 114.46K).
The stock opened at ₹201.66 and closed at ₹200.43, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -0.56%. Over this entire time period, the stock shifted by -3.13%.
The stock opened at ₹201.66 and closed at ₹200.43, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -0.56%. Over this entire time period, the stock shifted by -3.13%.