 |
 |
 |
Search Stock:
Kalpataru Projects International Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,410.50
▲ 0.15%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,408.40
Intraday +0.15%
LATEST VOLUME
Total shares traded on the most recent trading day.
95.60K
NSE: 78.31K (81.9%)
BSE: 17.29K (18.1%)
BSE: 17.29K (18.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+9.89%
3M: +9.53%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~88.7%
BSE: ~11.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.2x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
487.69K Shares
NSE Avg: 360.19K (73.9%)
BSE Avg: 127.51K (26.1%)
BSE Avg: 127.51K (26.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.12
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.92M
12 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.72M
12 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
813.50K
27 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.72M
12 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
41.88K
05 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
50.23M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
6.81M
07 Mar 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+242.31%
Since 03 Sep 21 (₹412.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
+17.33%
Since 01 Jan 26 (₹1,202.20)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
813.50K
27 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.39K
10 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.40M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
10.89M
30 May 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+242.31%
Since 03 Sep 21 (₹412.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
+17.33%
Since 01 Jan 26 (₹1,202.20)
Kalpataru Projects International Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 805.84K (28%)
BSE: 2.07M (72%)
Total: 2.88M
Last 1 Month
From: 03 Aug 26NSE: 7.45M (73.6%)
BSE: 2.68M (26.4%)
Total: 10.13M
Last 3 Months
From: 03 Jun 26NSE: 17.99M (83%)
BSE: 3.68M (17%)
Total: 21.67M
Last 6 Months
From: 04 Mar 26NSE: 29.35M (84.6%)
BSE: 5.35M (15.4%)
Total: 34.69M
Last 9 Months
From: 03 Dec 25NSE: 39.16M (86.7%)
BSE: 5.99M (13.3%)
Total: 45.15M
Last 1 Year
From: 03 Sep 25NSE: 50.23M (88.7%)
BSE: 6.4M (11.3%)
Total: 56.64M
Last 2 Years
From: 03 Sep 24NSE: 146.89M (93.3%)
BSE: 10.5M (6.7%)
Total: 157.39M
Last 3 Years
From: 04 Sep 23NSE: 252.41M (90.7%)
BSE: 25.83M (9.3%)
Total: 278.24M
Last 4 Years
From: 05 Sep 22NSE: 337.04M (89%)
BSE: 41.66M (11%)
Total: 378.7M
Last 5 Years
From: 03 Sep 21NSE: 392.87M (88%)
BSE: 53.81M (12%)
Total: 446.68M
Kalpataru Projects International Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 161.17K (28%)
BSE Avg: 414.71K (72%)
Total Avg: 575.88K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 324.09K (73.6%)
BSE Avg: 116.41K (26.4%)
Total Avg: 440.5K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 276.71K (83%)
BSE Avg: 56.65K (17%)
Total Avg: 333.36K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 236.66K (84.6%)
BSE Avg: 43.11K (15.4%)
Total Avg: 279.77K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 210.55K (86.7%)
BSE Avg: 32.19K (13.3%)
Total Avg: 242.74K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 202.56K (88.7%)
BSE Avg: 25.82K (11.3%)
Total Avg: 228.38K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 295.55K (93.3%)
BSE Avg: 21.13K (6.7%)
Total Avg: 316.68K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 339.26K (90.7%)
BSE Avg: 34.72K (9.3%)
Total Avg: 373.98K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 339.76K (89%)
BSE Avg: 41.99K (11%)
Total Avg: 381.75K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 316.83K (88%)
BSE Avg: 43.4K (12%)
Total Avg: 360.23K
Kalpataru Projects International Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 95.60K | +0.1% | Drop in volume | 81.9% |
| 01 Sep 26 | 1.02M | -0.1% | Jump in volume with rise in price | 28.5% |
| 31 Aug 26 | 728.92K | +0.8% | Jump in volume with rise in price | 30.1% |
| 28 Aug 26 | 103.57K | -0.7% | Drop in volume | 93.1% |
| 27 Aug 26 | 934.98K | -0% | Jump in volume with fall in price | 13% |
| 26 Aug 26 | 78.05K | +0.1% | Drop in volume | 96.6% |
| 25 Aug 26 | 231.46K | -0.3% | Rising volume | 56.5% |
| 24 Aug 26 | 252.98K | -1.6% | Rising volume | 97.5% |
| 21 Aug 26 | 182.09K | +1% | Drop in volume | 83.2% |
| 20 Aug 26 | 192.74K | +0.4% | Falling volume | 82.7% |
| 19 Aug 26 | 185.03K | -2% | Drop in volume | 96.1% |
| 18 Aug 26 | 140.94K | -0% | Drop in volume | 93.7% |
| 17 Aug 26 | 374.23K | +2.7% | Drop in volume | 95.9% |
| 14 Aug 26 | 343.97K | -0.1% | Drop in volume | 93% |
| 13 Aug 26 | 176.52K | -1.1% | Drop in volume | 94.7% |
| 12 Aug 26 | 3.92M | +3.6% | Jump in volume with rise in price | 94.8% |
| 11 Aug 26 | 371.33K | +2.3% | Jump in volume with rise in price | 95.7% |
| 10 Aug 26 | 91.38K | -0.7% | Drop in volume | 97.4% |
| 07 Aug 26 | 130.21K | +2.3% | Falling volume | 92.6% |
| 06 Aug 26 | 204.75K | +0.3% | Jump in volume with rise in price | 97% |
| 05 Aug 26 | 46.30K | +0.2% | Drop in volume | 90.5% |
| 04 Aug 26 | 169.46K | 0% | Jump in volume with fall in price | 33% |
| 03 Aug 26 | 161.94K | -0.4% | Rising volume | 94.2% |
| 31 Jul 26 | 211.19K | +0.8% | Jump in volume with rise in price | 95.2% |
| 30 Jul 26 | 84.42K | -1.6% | Drop in volume | 97% |
| 29 Jul 26 | 118.51K | +3% | Falling volume | 96.2% |
| 28 Jul 26 | 96.48K | -2.7% | Falling volume | 95.1% |
| 27 Jul 26 | 166.89K | -0.6% | Jump in volume with fall in price | 96.7% |
| 24 Jul 26 | 139.55K | +0.8% | Rising volume with rise in price | 94.1% |
| 23 Jul 26 | 120.46K | -0.9% | Falling volume | 94.6% |
| 22 Jul 26 | 69.59K | -2% | Drop in volume | 95.9% |
| 21 Jul 26 | 128.20K | +0.8% | Falling volume | 96.9% |
| 20 Jul 26 | 90.38K | +1.5% | Drop in volume | 95% |
| 17 Jul 26 | 242.73K | -0.8% | Jump in volume with fall in price | 95.3% |
| 16 Jul 26 | 131.89K | +1.9% | Rising volume with rise in price | 97.2% |
| 15 Jul 26 | 98.33K | -0.3% | Drop in volume | 87.2% |
| 14 Jul 26 | 202.69K | -3.2% | Jump in volume with fall in price | 95.5% |
| 13 Jul 26 | 141.02K | +0.1% | Rising volume | 95.4% |
| 10 Jul 26 | 118.02K | -0.6% | Falling volume | 93.5% |
| 09 Jul 26 | 95.61K | +1.3% | Drop in volume | 90.1% |
| 08 Jul 26 | 182.15K | -0.6% | Rising volume | 91.9% |
| 07 Jul 26 | 92.06K | -1.8% | Drop in volume | 91.3% |
| 06 Jul 26 | 112.81K | -0.4% | Drop in volume | 95% |
| 03 Jul 26 | 143.80K | -0.1% | Drop in volume | 88.9% |
| 02 Jul 26 | 252.45K | +0.4% | Drop in volume | 95.2% |
| 01 Jul 26 | 188.40K | -1.8% | Drop in volume | 95% |
| 30 Jun 26 | 640.96K | +0.2% | Jump in volume with rise in price | 95.3% |
| 29 Jun 26 | 437.37K | -2.2% | Rising volume | 98.5% |
| 25 Jun 26 | 254.51K | -1.6% | Drop in volume | 84.3% |
| 24 Jun 26 | 367.74K | -3% | Falling volume | 96.8% |
| 23 Jun 26 | 569.09K | -1.4% | Drop in volume | 92.7% |
| 22 Jun 26 | 543.85K | +2.1% | Drop in volume | 95.8% |
| 19 Jun 26 | 411.56K | +2.2% | Drop in volume | 92.6% |
| 18 Jun 26 | 309.77K | -0.4% | Drop in volume | 94.2% |
| 17 Jun 26 | 399.96K | -0.8% | Drop in volume | 93.7% |
| 16 Jun 26 | 2.79M | +4.3% | Jump in volume with rise in price | 87% |
| 15 Jun 26 | 259.37K | -1.4% | Jump in volume with rise in price | 62.9% |
| 12 Jun 26 | 149.50K | +3.8% | Falling volume | 92.4% |
| 11 Jun 26 | 140.94K | -1% | Falling volume | 96.5% |
| 10 Jun 26 | 202.80K | -2.8% | Rising volume | 70.7% |
| 09 Jun 26 | 100.55K | +3.1% | Drop in volume | 94% |
| 08 Jun 26 | 114.37K | -1% | Drop in volume | 96.7% |
| 05 Jun 26 | 222.79K | -0.5% | Falling volume | 86.9% |
| 04 Jun 26 | 232.25K | +0.3% | Falling volume | 97.2% |
| 03 Jun 26 | 160.22K | -0.7% | Drop in volume | 88.9% |
| 02 Jun 26 | 167.68K | -0.7% | Drop in volume | 97.9% |
| 01 Jun 26 | 393.52K | -1.4% | Jump in volume with fall in price | 97.3% |
| 29 May 26 | 399.48K | +2% | Jump in volume with rise in price | 95.6% |
| 27 May 26 | 152.38K | -2.4% | Drop in volume | 96.1% |
| 26 May 26 | 200.56K | +1.7% | Falling volume | 93.7% |
| 25 May 26 | 118.98K | -0.2% | Drop in volume | 77.2% |
| 22 May 26 | 360.39K | -1.4% | Rising volume | 93.6% |
| 21 May 26 | 230.80K | +1.8% | Falling volume | 96.4% |
| 20 May 26 | 164.73K | +0.2% | Drop in volume | 37.8% |
| 19 May 26 | 312.31K | +1% | Rising volume with rise in price | 97.1% |
| 18 May 26 | 224.87K | -1.4% | Falling volume | 44.9% |
| 15 May 26 | 694.42K | -0.2% | Jump in volume with rise in price | 84.2% |
| 14 May 26 | 69.17K | -1.1% | Drop in volume | 95.5% |
| 13 May 26 | 152.91K | -1% | Drop in volume | 90.2% |
| 12 May 26 | 162.59K | -2.3% | Drop in volume | 97.1% |
| 11 May 26 | 65.95K | -1.1% | Drop in volume | 93.9% |
| 08 May 26 | 246.66K | -2.2% | Falling volume | 94.5% |
| 07 May 26 | 368.60K | +1.4% | Jump in volume with rise in price | 97.2% |
| 06 May 26 | 288.47K | +0.1% | Jump in volume with rise in price | 52.9% |
| 05 May 26 | 470.37K | -2.4% | Jump in volume with fall in price | 96.9% |
| 04 May 26 | 357.02K | +2.9% | Jump in volume with rise in price | 89.6% |
| 30 Apr 26 | 80.34K | -1.1% | Rising volume | 92.2% |
| 29 Apr 26 | 93.52K | +0.4% | Rising volume with rise in price | 98% |
| 28 Apr 26 | 77.29K | -1.2% | Drop in volume | 95% |
| 27 Apr 26 | 74.64K | +0.9% | Drop in volume | 91.8% |
| 24 Apr 26 | 58.97K | -2.3% | Drop in volume | 95.9% |
| 23 Apr 26 | 78.09K | +0.3% | Drop in volume | 88.7% |
| 22 Apr 26 | 166.53K | +1.8% | Rising volume with rise in price | 59.4% |
| 21 Apr 26 | 156.63K | -0.1% | Rising volume with rise in price | 94.7% |
| 20 Apr 26 | 150.15K | +0.2% | Falling volume | 91.8% |
| 17 Apr 26 | 121.73K | +2.3% | Falling volume | 92% |
| 16 Apr 26 | 152.91K | -2% | Drop in volume | 79.8% |
| 15 Apr 26 | 189.53K | +1.4% | Falling volume | 94.3% |
| 13 Apr 26 | 101.87K | -0.3% | Drop in volume | 95.1% |
| 10 Apr 26 | 225.16K | +2.8% | Rising volume with rise in price | 83.8% |
| 09 Apr 26 | 117.02K | -0.1% | Drop in volume | 91.3% |
| 08 Apr 26 | 583.66K | -0.9% | Jump in volume with rise in price | 87.7% |
| 07 Apr 26 | 60.22K | +0.8% | Drop in volume | 91.7% |
| 06 Apr 26 | 135.14K | -0.7% | Drop in volume | 96.2% |
| 02 Apr 26 | 112.78K | +2.4% | Drop in volume | 90.1% |
| 01 Apr 26 | 149.04K | +2.5% | Drop in volume | 96.5% |
| 30 Mar 26 | 455.74K | -0.8% | Jump in volume with fall in price | 36.9% |
| 27 Mar 26 | 307.05K | -3.3% | Rising volume | 96% |
| 25 Mar 26 | 216.10K | +4.3% | Drop in volume | 96.9% |
| 24 Mar 26 | 382.28K | -1.7% | Falling volume | 93.3% |
| 23 Mar 26 | 278.66K | -4% | Drop in volume | 94.8% |
| 20 Mar 26 | 155.01K | -0.8% | Drop in volume | 97.7% |
| 19 Mar 26 | 274.35K | +0.7% | Falling volume | 68% |
| 18 Mar 26 | 550.86K | +0.5% | Jump in volume with rise in price | 80.8% |
| 17 Mar 26 | 967.77K | -4.4% | Jump in volume with fall in price | 93.8% |
| 16 Mar 26 | 82.76K | -0.8% | Falling volume | 88.3% |
| 13 Mar 26 | 100.90K | -4.5% | Rising volume | 96.7% |
| 12 Mar 26 | 99.65K | +1% | Falling volume | 96.2% |
| 11 Mar 26 | 127.00K | +0.3% | Rising volume with rise in price | 98.4% |
| 10 Mar 26 | 65.75K | +1.7% | Drop in volume | 95.9% |
| 09 Mar 26 | 101.04K | -2.2% | Drop in volume | 90.5% |
| 06 Mar 26 | 103.54K | +0.7% | Drop in volume | 96.9% |
| 05 Mar 26 | 101.17K | +1% | Drop in volume | 96.6% |
| 04 Mar 26 | 167.22K | -2.4% | Drop in volume | 93.2% |
| 02 Mar 26 | 482.28K | -1.5% | Jump in volume with fall in price | 97.1% |
| 27 Feb 26 | 375.20K | +3.9% | Jump in volume with rise in price | 95.7% |
| 26 Feb 26 | 153.59K | +0.1% | Drop in volume | 95.8% |
| 25 Feb 26 | 233.34K | +0.5% | Rising volume with rise in price | 96% |
| 24 Feb 26 | 307.95K | +1% | Jump in volume with rise in price | 93.6% |
| 23 Feb 26 | 376.04K | +4.1% | Jump in volume with rise in price | 97% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 290.07K shares on 01 Sep 26
(Total Volume: 1.02M, BSE: 726.27K).
The stock opened at ₹1,409.90 and closed at ₹1,408.40, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by +1.38%.
The stock opened at ₹1,409.90 and closed at ₹1,408.40, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by +1.38%.
Lowest Volume
Recorded 78.31K shares on 02 Sep 26
(Total Volume: 95.60K, BSE: 17.29K).
The stock opened at ₹1,408.40 and closed at ₹1,410.50, reflecting an intraday move of +0.15%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by +1.38%.
The stock opened at ₹1,408.40 and closed at ₹1,410.50, reflecting an intraday move of +0.15%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by +1.38%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 290.07K shares on 01 Sep 26
(Total Volume: 1.02M, BSE: 726.27K).
The stock opened at ₹1,409.90 and closed at ₹1,408.40, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by +2.46%.
The stock opened at ₹1,409.90 and closed at ₹1,408.40, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by +2.46%.
Lowest Volume
Recorded 75.37K shares on 26 Aug 26
(Total Volume: 78.05K, BSE: 2.69K).
The stock opened at ₹1,390.10 and closed at ₹1,391.30, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved +0.50%. Over this entire time period, the stock shifted by +2.46%.
The stock opened at ₹1,390.10 and closed at ₹1,391.30, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved +0.50%. Over this entire time period, the stock shifted by +2.46%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 813.50K shares on 27 Aug 26
(Total Volume: 934.98K, NSE: 121.48K).
The stock opened at ₹1,391.50 and closed at ₹1,391.00, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by +1.38%.
The stock opened at ₹1,391.50 and closed at ₹1,391.00, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by +1.38%.
Lowest Volume
Recorded 7.18K shares on 28 Aug 26
(Total Volume: 103.57K, NSE: 96.39K).
The stock opened at ₹1,395.90 and closed at ₹1,386.30, reflecting an intraday move of -0.69%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by +1.38%.
The stock opened at ₹1,395.90 and closed at ₹1,386.30, reflecting an intraday move of -0.69%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by +1.38%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 813.50K shares on 27 Aug 26
(Total Volume: 934.98K, NSE: 121.48K).
The stock opened at ₹1,391.50 and closed at ₹1,391.00, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by +2.46%.
The stock opened at ₹1,391.50 and closed at ₹1,391.00, reflecting an intraday move of -0.04%. Compared to the previous trading session, the share price moved -0.02%. Over this entire time period, the stock shifted by +2.46%.
Lowest Volume
Recorded 2.69K shares on 26 Aug 26
(Total Volume: 78.05K, NSE: 75.37K).
The stock opened at ₹1,390.10 and closed at ₹1,391.30, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved +0.50%. Over this entire time period, the stock shifted by +2.46%.
The stock opened at ₹1,390.10 and closed at ₹1,391.30, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved +0.50%. Over this entire time period, the stock shifted by +2.46%.