 |
 |
 |
Search Stock:
Kajaria Ceramics Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,230.00
▼ 1.19%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,244.80
Intraday -1.19%
LATEST VOLUME
Total shares traded on the most recent trading day.
180.94K
NSE: 168.80K (93.3%)
BSE: 12.13K (6.7%)
BSE: 12.13K (6.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+2.65%
3M: +10.18%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~86.1%
BSE: ~13.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.75x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
239.68K Shares
NSE Avg: 219.82K (91.7%)
BSE Avg: 19.86K (8.3%)
BSE Avg: 19.86K (8.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.16
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.47M
30 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.43M
30 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
796.25K
21 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
947.70K
31 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
65.36K
09 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
68.07M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.43M
31 Jul 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+2.44%
Since 02 Sep 21 (₹1,200.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
+27.75%
Since 01 Jan 26 (₹962.85)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
426.88K
23 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.80K
09 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
10.96M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.13M
31 Jul 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+2.44%
Since 02 Sep 21 (₹1,200.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
+27.75%
Since 01 Jan 26 (₹962.85)
Kajaria Ceramics Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 1.05M (95.6%)
BSE: 48.87K (4.4%)
Total: 1.1M
Last 1 Month
From: 03 Aug 26NSE: 5.38M (90.7%)
BSE: 550.93K (9.3%)
Total: 5.93M
Last 3 Months
From: 02 Jun 26NSE: 17.22M (89.5%)
BSE: 2.01M (10.5%)
Total: 19.23M
Last 6 Months
From: 02 Mar 26NSE: 40.46M (85.5%)
BSE: 6.84M (14.5%)
Total: 47.3M
Last 9 Months
From: 02 Dec 25NSE: 56.99M (84.7%)
BSE: 10.3M (15.3%)
Total: 67.29M
Last 1 Year
From: 02 Sep 25NSE: 68.07M (86.1%)
BSE: 10.96M (13.9%)
Total: 79.02M
Last 2 Years
From: 02 Sep 24NSE: 163.47M (87.2%)
BSE: 24.05M (12.8%)
Total: 187.52M
Last 3 Years
From: 04 Sep 23NSE: 222.66M (89%)
BSE: 27.5M (11%)
Total: 250.16M
Last 4 Years
From: 02 Sep 22NSE: 271.87M (90%)
BSE: 30.13M (10%)
Total: 302M
Last 5 Years
From: 02 Sep 21NSE: 335.12M (90.6%)
BSE: 34.78M (9.4%)
Total: 369.9M
Kajaria Ceramics Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 210.18K (95.6%)
BSE Avg: 9.77K (4.4%)
Total Avg: 219.96K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 244.53K (90.7%)
BSE Avg: 25.04K (9.3%)
Total Avg: 269.57K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 264.88K (89.5%)
BSE Avg: 30.96K (10.5%)
Total Avg: 295.84K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 326.27K (85.5%)
BSE Avg: 55.16K (14.5%)
Total Avg: 381.44K
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 306.42K (84.7%)
BSE Avg: 55.36K (15.3%)
Total Avg: 361.78K
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 274.46K (86.1%)
BSE Avg: 44.18K (13.9%)
Total Avg: 318.64K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 328.92K (87.2%)
BSE Avg: 48.39K (12.8%)
Total Avg: 377.31K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 299.68K (89%)
BSE Avg: 37.01K (11%)
Total Avg: 336.69K
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 274.07K (90%)
BSE Avg: 30.37K (10%)
Total Avg: 304.44K
Last 5 Years Avg
From: 02 Sep 21NSE Avg: 270.26K (90.6%)
BSE Avg: 28.05K (9.4%)
Total Avg: 298.31K
Kajaria Ceramics Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 180.94K | -1.2% | Falling volume | 93.3% |
| 31 Aug 26 | 566.16K | +2.5% | Jump in volume with rise in price | 95.6% |
| 28 Aug 26 | 94.41K | +1% | Falling volume | 96.8% |
| 27 Aug 26 | 154.85K | -1% | Rising volume | 97.9% |
| 26 Aug 26 | 103.44K | -1.6% | Falling volume | 94.7% |
| 25 Aug 26 | 167.67K | +0.7% | Jump in volume with rise in price | 98.2% |
| 24 Aug 26 | 88.51K | +0.1% | Drop in volume | 94.3% |
| 21 Aug 26 | 85.27K | +0.7% | Drop in volume | 95.3% |
| 20 Aug 26 | 194.27K | +0.7% | Falling volume | 45.2% |
| 19 Aug 26 | 90.61K | -1.8% | Drop in volume | 89.8% |
| 18 Aug 26 | 131.85K | -1.5% | Drop in volume | 91.7% |
| 17 Aug 26 | 374.58K | -0.6% | Falling volume | 97.4% |
| 14 Aug 26 | 341.51K | -1.1% | Falling volume | 94% |
| 13 Aug 26 | 297.37K | +0.2% | Falling volume | 90.3% |
| 12 Aug 26 | 577.65K | +1.8% | Jump in volume with rise in price | 93.8% |
| 11 Aug 26 | 494.04K | +3.2% | Jump in volume with rise in price | 94.7% |
| 10 Aug 26 | 211.99K | +1.8% | Drop in volume | 96.7% |
| 07 Aug 26 | 214.91K | -0.7% | Drop in volume | 95.1% |
| 06 Aug 26 | 206.64K | -0.9% | Drop in volume | 85.7% |
| 05 Aug 26 | 217.04K | -2.4% | Drop in volume | 81.1% |
| 04 Aug 26 | 422.55K | -2.2% | Falling volume | 75.4% |
| 03 Aug 26 | 714.26K | -0.5% | Jump in volume with rise in price | 93% |
| 31 Jul 26 | 993.97K | +0.5% | Jump in volume with rise in price | 95.3% |
| 30 Jul 26 | 238.93K | -1.5% | Rising volume | 96.5% |
| 29 Jul 26 | 251.55K | -0.3% | Falling volume | 96% |
| 28 Jul 26 | 278.31K | -0.2% | Rising volume | 79.1% |
| 27 Jul 26 | 213.02K | +0.4% | Falling volume | 97% |
| 24 Jul 26 | 140.06K | +1.1% | Drop in volume | 92.8% |
| 23 Jul 26 | 279.05K | -1% | Falling volume | 95.3% |
| 22 Jul 26 | 385.46K | 0% | Falling volume | 79% |
| 21 Jul 26 | 170.31K | -1% | Drop in volume | 93.3% |
| 20 Jul 26 | 371.47K | +0.3% | Drop in volume | 43.7% |
| 17 Jul 26 | 141.81K | -0.8% | Drop in volume | 94.4% |
| 16 Jul 26 | 764.76K | +1.7% | Jump in volume with rise in price | 82.6% |
| 15 Jul 26 | 527.71K | -0.2% | Jump in volume with rise in price | 97.2% |
| 14 Jul 26 | 366.31K | -0.7% | Rising volume | 96.4% |
| 13 Jul 26 | 752.07K | +2.2% | Jump in volume with rise in price | 97.1% |
| 10 Jul 26 | 227.24K | -0.2% | Rising volume with rise in price | 70.7% |
| 09 Jul 26 | 317.37K | +1.3% | Jump in volume with rise in price | 82% |
| 08 Jul 26 | 119.29K | -1.4% | Drop in volume | 90.7% |
| 07 Jul 26 | 147.83K | -0.4% | Drop in volume | 97.7% |
| 06 Jul 26 | 95.99K | +0.7% | Drop in volume | 88.6% |
| 03 Jul 26 | 282.34K | -0.6% | Falling volume | 97.9% |
| 02 Jul 26 | 333.66K | -0.1% | Falling volume | 97% |
| 01 Jul 26 | 230.89K | -0.5% | Drop in volume | 97.6% |
| 30 Jun 26 | 328.72K | +0.8% | Drop in volume | 96.9% |
| 29 Jun 26 | 425.05K | +2.4% | Falling volume | 95% |
| 25 Jun 26 | 514.41K | -1.8% | Rising volume | 96.5% |
| 24 Jun 26 | 650.10K | +1.1% | Jump in volume with rise in price | 92.7% |
| 23 Jun 26 | 898.25K | +1.9% | Jump in volume with rise in price | 52.5% |
| 22 Jun 26 | 135.87K | -0.4% | Drop in volume | 94% |
| 19 Jun 26 | 203.34K | +0.5% | Falling volume | 91.6% |
| 18 Jun 26 | 180.52K | +0.4% | Drop in volume | 96.2% |
| 17 Jun 26 | 531.99K | +0.3% | Jump in volume with rise in price | 97.5% |
| 16 Jun 26 | 346.56K | +2.3% | Jump in volume with rise in price | 97.4% |
| 15 Jun 26 | 133.39K | +0.7% | Rising volume with rise in price | 85.3% |
| 12 Jun 26 | 80.35K | -0.6% | Drop in volume | 95.9% |
| 11 Jun 26 | 180.31K | +1.1% | Jump in volume with rise in price | 94.4% |
| 10 Jun 26 | 120.11K | -0.7% | Falling volume | 97% |
| 09 Jun 26 | 68.16K | +0.9% | Drop in volume | 95.9% |
| 08 Jun 26 | 116.14K | -0.3% | Drop in volume | 93.6% |
| 05 Jun 26 | 82.14K | -1.3% | Drop in volume | 96.1% |
| 04 Jun 26 | 235.49K | -0.4% | Falling volume | 96.5% |
| 03 Jun 26 | 258.61K | -1.3% | Drop in volume | 98% |
| 02 Jun 26 | 180.18K | +1.4% | Drop in volume | 97.2% |
| 01 Jun 26 | 246.54K | +2.4% | Drop in volume | 97.1% |
| 29 May 26 | 390.89K | -1.3% | Falling volume | 96.1% |
| 27 May 26 | 360.16K | +0.7% | Falling volume | 98.4% |
| 26 May 26 | 971.88K | -0.5% | Jump in volume with fall in price | 24% |
| 25 May 26 | 450.52K | 0% | Jump in volume with rise in price | 97.5% |
| 22 May 26 | 161.12K | -0.8% | Falling volume | 93.5% |
| 21 May 26 | 157.11K | -0.2% | Falling volume | 94.2% |
| 20 May 26 | 109.29K | +0.7% | Drop in volume | 92.7% |
| 19 May 26 | 93.61K | +0.2% | Drop in volume | 90.1% |
| 18 May 26 | 249.64K | -1.7% | Falling volume | 97.6% |
| 15 May 26 | 227.31K | -0.3% | Falling volume | 95.6% |
| 14 May 26 | 138.03K | -2.2% | Drop in volume | 95.3% |
| 13 May 26 | 251.45K | +0.2% | Drop in volume | 58.2% |
| 12 May 26 | 191.30K | -1.6% | Drop in volume | 96.1% |
| 11 May 26 | 572.27K | -0.6% | Falling volume | 97.3% |
| 08 May 26 | 126.47K | +0.5% | Drop in volume | 92.3% |
| 07 May 26 | 347.50K | -1.8% | Drop in volume | 96.5% |
| 06 May 26 | 708.26K | +2.9% | Falling volume | 97.4% |
| 05 May 26 | 597.53K | -4.6% | Drop in volume | 97.2% |
| 04 May 26 | 1.33M | -7% | Jump in volume with fall in price | 91.4% |
| 30 Apr 26 | 1.47M | -3.6% | Jump in volume with fall in price | 97.3% |
| 29 Apr 26 | 182.98K | +0.8% | Drop in volume | 96.7% |
| 28 Apr 26 | 629.11K | -2.3% | Falling volume | 66.3% |
| 27 Apr 26 | 544.23K | +1.9% | Drop in volume | 97.6% |
| 24 Apr 26 | 539.50K | +1.6% | Drop in volume | 77.9% |
| 23 Apr 26 | 273.98K | -1.5% | Drop in volume | 96.1% |
| 22 Apr 26 | 897.46K | +1.3% | Rising volume with rise in price | 96% |
| 21 Apr 26 | 1.44M | +0.3% | Jump in volume with rise in price | 44.6% |
| 20 Apr 26 | 1.00M | +0.8% | Jump in volume with rise in price | 99.1% |
| 17 Apr 26 | 690.52K | +0.7% | Jump in volume with rise in price | 98.4% |
| 16 Apr 26 | 279.12K | -0.8% | Drop in volume | 94.7% |
| 15 Apr 26 | 443.94K | +1.9% | Rising volume with rise in price | 98.2% |
| 13 Apr 26 | 234.28K | +4% | Drop in volume | 95.2% |
| 10 Apr 26 | 257.86K | +1.8% | Drop in volume | 97.4% |
| 09 Apr 26 | 623.75K | +3.3% | Rising volume with rise in price | 96.5% |
| 08 Apr 26 | 856.35K | +2.8% | Jump in volume with rise in price | 63.1% |
| 07 Apr 26 | 124.89K | +1% | Drop in volume | 97.1% |
| 06 Apr 26 | 253.30K | +2.9% | Drop in volume | 81.5% |
| 02 Apr 26 | 276.55K | +0.4% | Drop in volume | 95.6% |
| 01 Apr 26 | 1.26M | +4.9% | Jump in volume with rise in price | 97.8% |
| 30 Mar 26 | 305.60K | -0.5% | Drop in volume | 88.6% |
| 27 Mar 26 | 243.99K | +0.9% | Drop in volume | 94.1% |
| 25 Mar 26 | 539.89K | +4.1% | Falling volume | 57% |
| 24 Mar 26 | 740.65K | -1.4% | Jump in volume with rise in price | 29.7% |
| 23 Mar 26 | 971.78K | -7% | Jump in volume with fall in price | 47.9% |
| 20 Mar 26 | 210.73K | +1.3% | Drop in volume | 95.2% |
| 19 Mar 26 | 150.96K | -1.6% | Drop in volume | 94.4% |
| 18 Mar 26 | 820.88K | +3.9% | Jump in volume with rise in price | 90.7% |
| 17 Mar 26 | 483.30K | +3.2% | Rising volume with rise in price | 79.2% |
| 16 Mar 26 | 360.93K | -1.8% | Rising volume | 95.3% |
| 13 Mar 26 | 301.35K | -2.1% | Rising volume | 75% |
| 12 Mar 26 | 584.85K | -1.9% | Jump in volume with fall in price | 91.9% |
| 11 Mar 26 | 205.80K | +1.7% | Drop in volume | 90.1% |
| 10 Mar 26 | 488.27K | +0.9% | Jump in volume with rise in price | 83.4% |
| 09 Mar 26 | 161.51K | +2.1% | Drop in volume | 92.1% |
| 06 Mar 26 | 61.38K | -0.4% | Drop in volume | 87.5% |
| 05 Mar 26 | 347.19K | -0.4% | Drop in volume | 57% |
| 04 Mar 26 | 618.99K | +1.1% | Jump in volume with rise in price | 93.4% |
| 02 Mar 26 | 510.08K | +3.4% | Rising volume | 97.5% |
| 27 Feb 26 | 1.46M | -2.3% | Jump in volume with fall in price | 60.9% |
| 26 Feb 26 | 129.51K | +0.7% | Drop in volume | 76.5% |
| 25 Feb 26 | 86.17K | -0.2% | Drop in volume | 92.8% |
| 24 Feb 26 | 152.48K | -3.9% | Drop in volume | 95.7% |
| 23 Feb 26 | 322.27K | -0.5% | Drop in volume | 36.1% |
| 20 Feb 26 | 311.85K | +0.1% | Drop in volume | 96.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 541.16K shares on 31 Aug 26
(Total Volume: 566.16K, BSE: 25.00K).
The stock opened at ₹1,215.00 and closed at ₹1,244.80, reflecting an intraday move of +2.45%. Compared to the previous trading session, the share price moved +2.41%. Over this entire time period, the stock shifted by +1.33%.
The stock opened at ₹1,215.00 and closed at ₹1,244.80, reflecting an intraday move of +2.45%. Compared to the previous trading session, the share price moved +2.41%. Over this entire time period, the stock shifted by +1.33%.
Lowest Volume
Recorded 91.39K shares on 28 Aug 26
(Total Volume: 94.41K, BSE: 3.02K).
The stock opened at ₹1,204.00 and closed at ₹1,215.50, reflecting an intraday move of +0.96%. Compared to the previous trading session, the share price moved +1.26%. Over this entire time period, the stock shifted by +1.33%.
The stock opened at ₹1,204.00 and closed at ₹1,215.50, reflecting an intraday move of +0.96%. Compared to the previous trading session, the share price moved +1.26%. Over this entire time period, the stock shifted by +1.33%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 541.16K shares on 31 Aug 26
(Total Volume: 566.16K, BSE: 25.00K).
The stock opened at ₹1,215.00 and closed at ₹1,244.80, reflecting an intraday move of +2.45%. Compared to the previous trading session, the share price moved +2.41%. Over this entire time period, the stock shifted by +0.34%.
The stock opened at ₹1,215.00 and closed at ₹1,244.80, reflecting an intraday move of +2.45%. Compared to the previous trading session, the share price moved +2.41%. Over this entire time period, the stock shifted by +0.34%.
Lowest Volume
Recorded 81.27K shares on 21 Aug 26
(Total Volume: 85.27K, BSE: 4.00K).
The stock opened at ₹1,200.00 and closed at ₹1,208.50, reflecting an intraday move of +0.71%. Compared to the previous trading session, the share price moved -1.00%. Over this entire time period, the stock shifted by +0.34%.
The stock opened at ₹1,200.00 and closed at ₹1,208.50, reflecting an intraday move of +0.71%. Compared to the previous trading session, the share price moved -1.00%. Over this entire time period, the stock shifted by +0.34%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 25.00K shares on 31 Aug 26
(Total Volume: 566.16K, NSE: 541.16K).
The stock opened at ₹1,215.00 and closed at ₹1,244.80, reflecting an intraday move of +2.45%. Compared to the previous trading session, the share price moved +2.41%. Over this entire time period, the stock shifted by +1.33%.
The stock opened at ₹1,215.00 and closed at ₹1,244.80, reflecting an intraday move of +2.45%. Compared to the previous trading session, the share price moved +2.41%. Over this entire time period, the stock shifted by +1.33%.
Lowest Volume
Recorded 3.02K shares on 28 Aug 26
(Total Volume: 94.41K, NSE: 91.39K).
The stock opened at ₹1,204.00 and closed at ₹1,215.50, reflecting an intraday move of +0.96%. Compared to the previous trading session, the share price moved +1.26%. Over this entire time period, the stock shifted by +1.33%.
The stock opened at ₹1,204.00 and closed at ₹1,215.50, reflecting an intraday move of +0.96%. Compared to the previous trading session, the share price moved +1.26%. Over this entire time period, the stock shifted by +1.33%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 106.55K shares on 20 Aug 26
(Total Volume: 194.27K, NSE: 87.72K).
The stock opened at ₹1,212.50 and closed at ₹1,220.70, reflecting an intraday move of +0.68%. Compared to the previous trading session, the share price moved +0.98%. Over this entire time period, the stock shifted by +0.34%.
The stock opened at ₹1,212.50 and closed at ₹1,220.70, reflecting an intraday move of +0.68%. Compared to the previous trading session, the share price moved +0.98%. Over this entire time period, the stock shifted by +0.34%.
Lowest Volume
Recorded 2.96K shares on 25 Aug 26
(Total Volume: 167.67K, NSE: 164.72K).
The stock opened at ₹1,205.60 and closed at ₹1,213.90, reflecting an intraday move of +0.69%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by +0.34%.
The stock opened at ₹1,205.60 and closed at ₹1,213.90, reflecting an intraday move of +0.69%. Compared to the previous trading session, the share price moved +0.69%. Over this entire time period, the stock shifted by +0.34%.